Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptCoin CRYPT | US$0,08140 | -50,83% | -38,62% | US$493.028 | US$0,6172 | 6.056.676 CRYPT |
| 602 |  Greencoin GRE | US$0,0001390 | -22,33% | -34,44% | US$475.808 | US$370,11 | 3.423.628.641 GRE |
| 603 |  Etheriya RIYA | US$0,2975 | -5,10% | 37,35% | US$470.498 | US$88,38 | 1.581.531 RIYA |
| 604 |  Bitz BITZ | US$0,2280 | 0,00% | 0,00% | US$453.990 | US$18,58 | 1.990.891 BITZ |
| 605 |  NetCoin NET | US$0,0005534 | 4,35% | -7,00% | US$435.567 | US$100,38 | 787.126.712 NET |
| 606 |  RussiaCoin RC | US$0,05273 | -6,15% | -17,61% | US$433.212 | US$8,62 | 8.216.446 RC |
| 607 |  BTSR BTSR | US$0,1281 | 6,67% | -35,62% | US$420.969 | US$265,96 | 3.285.250 BTSR |
| 608 |  NewYorkCoin NYC | US$0,000003190 | 0,60% | -20,08% | US$411.585 | US$351,62 | 129.032.781.759 NYC |
| 609 |  MAZA MAZA | US$0,0003117 | 1,73% | -6,39% | US$411.109 | US$367,21 | 1.318.747.651 MAZA |
| 610 |  UltraCoin UTC | US$0,008866 | -2,01% | -15,35% | US$391.621 | US$12,02 | 44.168.688 UTC |
| 611 |  Devcoin DVC | US$0,00002635 | 18,91% | 27,66% | US$390.616 | US$78,39 | 14.822.007.500 DVC |
| 612 |  TagCoin TAG | US$0,06563 | -0,18% | 11,16% | US$377.990 | US$126,94 | 5.759.423 TAG |
| 613 |  GlobalCoin GLC | US$0,005659 | 0,80% | -11,46% | US$368.771 | US$37,50 | 65.171.010 GLC |
| 614 |  Dashcoin DSH | US$0,02093 | -24,53% | 29,29% | US$367.806 | US$293,56 | 17.574.970 DSH |
| 615 |  Kobocoin KOBO | US$0,01463 | 0,87% | -3,82% | US$361.438 | US$191,71 | 24.700.248 KOBO |
| 616 |  iDice ICE | US$0,2278 | -26,40% | -21,24% | US$357.905 | US$59,11 | 1.571.013 ICE |
| 617 |  Trollcoin TROLL | US$0,0006299 | -1,07% | -9,38% | US$354.114 | US$33,63 | 562.152.959 TROLL |
| 618 |  FUNCoin FUNC | US$0,05961 | 67,36% | 50,41% | US$348.625 | US$24,09 | 5.848.581 FUNC |
| 619 |  Veltor VLT | US$0,6264 | 1,93% | 15,22% | US$347.562 | US$228,34 | 554.855 VLT |
| 620 |  AmberCoin AMBER | US$0,007797 | 1,33% | -12,08% | US$340.732 | US$48,20 | 43.699.481 AMBER |
| 621 |  SuperCoin SUPER | US$0,007611 | -26,31% | -0,25% | US$336.200 | US$317,89 | 44.170.355 SUPER |
| 622 |  Machinecoin MAC | US$0,01671 | -5,36% | 14,06% | US$334.116 | US$181,81 | 19.991.950 MAC |
| 623 |  BTCtalkcoin TALK | US$0,005110 | -24,57% | 4,45% | US$333.643 | US$27,28 | 65.290.635 TALK |
| 624 |  Atomic Coin ATOM | US$0,02700 | 6,49% | 1,75% | US$329.977 | US$459,76 | 12.222.476 ATOM |
| 625 |  FuelCoin FC2 | US$0,003208 | -25,12% | -16,68% | US$325.840 | US$15,80 | 101.571.731 FC2 |
| 626 |  HoboNickels HBN | US$0,005302 | 0,91% | 2,73% | US$316.514 | US$344,51 | 59.696.358 HBN |
| 627 |  GAIA GAIA | US$0,01301 | 0,00% | 3,72% | US$313.562 | US$32,50 | 24.101.381 GAIA |
| 628 |  Shadow Token SHDW | US$0,04456 | -6,50% | -12,81% | US$311.886 | US$9,60 | 7.000.000 SHDW |
| 629 |  BitBar BTB | US$8,42 | -3,68% | -26,57% | US$291.060 | US$126,53 | 34.562 BTB |
| 630 |  I0Coin I0C | US$0,01372 | 2,51% | -30,98% | US$287.944 | US$0,3031 | 20.982.560 I0C |
| 631 |  Orbitcoin ORB | US$0,09386 | 3,87% | -4,50% | US$286.131 | US$222,67 | 3.048.438 ORB |
| 632 |  Version V | US$0,0006110 | 4,71% | -11,39% | US$280.928 | US$23,97 | 459.781.148 V |
| 633 |  Titcoin TIT | US$0,005384 | 1,82% | 23,16% | US$268.670 | US$83,20 | 49.898.202 TIT |
| 634 |  Bitstar BITS | US$0,01112 | 6,54% | -42,69% | US$256.539 | US$295,40 | 23.079.737 BITS |
| 635 |  Casino CASINO | US$0,2560 | -35,74% | -66,11% | US$256.025 | US$2,05 | 1.000.000 CASINO |
| 636 |  TEKcoin TEK | US$0,0001788 | 7,14% | 71,68% | US$252.764 | US$148,57 | 1.414.054.562 TEK |
| 637 |  USDe USDE | US$0,0002228 | 69,87% | 59,52% | US$252.675 | US$141,33 | 1.134.211.846 USDE |
| 638 |  Stress STS | US$0,0004456 | 27,40% | 10,86% | US$251.797 | US$0,4460 | 565.134.332 STS |
| 639 |  PayCoin XPY | US$0,02078 | 31,79% | 26,52% | US$245.313 | US$102,32 | 11.805.878 XPY |
| 640 |  Aurum Coin AU | US$0,7544 | -7,08% | -24,05% | US$223.456 | US$7,89 | 296.216 AU |
| 641 |  CryptoForecast CFT | US$0,004788 | -20,14% | -32,83% | US$220.228 | US$8,07 | 46.000.000 CFT |
| 642 |  Prototanium PR | US$1,11 | -13,16% | -45,50% | US$217.739 | US$379,45 | 195.478 PR |
| 643 |  BitAsean BAS | US$0,04318 | -15,86% | -26,13% | US$215.920 | US$375,91 | 5.000.000 BAS |
| 644 |  FlutterCoin FLT | US$0,0006627 | 1,46% | 3,03% | US$213.532 | US$37,41 | 322.214.524 FLT |
| 645 |  CoExistCoin COXST | US$0,007847 | 0,00% | -89,20% | US$212.650 | US$0,04014 | 27.100.000 COXST |
| 646 |  Flycoin FLY | US$1,00 | 0,16% | -0,67% | US$211.330 | US$0,6038 | 210.806 FLY |
| 647 |  Goodomy GOOD | US$0,0004587 | -55,67% | -53,90% | US$202.430 | US$82,42 | 441.349.000 GOOD |
| 648 |  Swing SWING | US$0,07722 | 4,63% | 10,96% | US$201.971 | US$198,73 | 2.615.605 SWING |
| 649 |  Electra ECA | US$0,000009798 | -11,66% | 3,62% | US$201.949 | US$409,54 | 20.611.052.558 ECA |
| 650 |  UniCoin UNIC | US$0,06757 | 0,30% | -34,25% | US$199.302 | US$47,41 | 2.949.476 UNIC |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.