Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Onix ONX | US$0,04663 | 1,06% | 26,47% | US$1.279.272 | US$26.685,80 | 27.432.814 ONX |
| 402 |  FuckToken FUCK | US$0,02475 | 23,92% | -0,11% | US$1.272.137 | US$2.743,62 | 51.393.105 FUCK |
| 403 |  Advanced Technology Coin ARC | US$0,05064 | 2,99% | -18,14% | US$1.237.870 | US$29.123,65 | 24.443.810 ARC |
| 404 |  InsaneCoin INSN | US$0,07321 | -4,92% | -21,95% | US$1.234.028 | US$17.428,95 | 16.857.047 INSN |
| 405 |  Bata BTA | US$0,2471 | -5,40% | -71,16% | US$1.230.002 | US$26.831,63 | 4.978.524 BTA |
| 406 |  CryptoInsight TKR | US$0,1041 | -14,18% | 103,83% | US$1.212.246 | US$50.066,25 | 11.639.704 TKR |
| 407 |  BritCoin BRIT | US$0,05614 | 65,50% | 59,63% | US$1.193.988 | US$4.520,32 | 21.268.092 BRIT |
| 408 |  VIVO VIVO | US$3,07 | 14,83% | -46,32% | US$1.192.684 | US$17.902,28 | 387.946 VIVO |
| 409 |  Zoin ZOI | US$0,08412 | 3,04% | 10,46% | US$1.188.841 | US$7.242,70 | 14.133.200 ZOI |
| 410 |  LiteDoge LDOGE | US$0,00007929 | 68,24% | 58,22% | US$1.178.164 | US$2.686,25 | 14.858.430.506 LDOGE |
| 411 |  Miners' Reward Token MRT | US$0,1141 | -5,36% | -6,36% | US$1.141.356 | US$9.726,54 | 10.000.000 MRT |
| 412 |  Sumokoin SUMO | US$0,6519 | 6,06% | 30,83% | US$1.135.676 | US$34.825,62 | 1.742.183 SUMO |
| 413 |  Influxcoin INFX | US$0,6767 | -0,90% | -12,67% | US$1.132.386 | US$18.333,10 | 1.673.383 INFX |
| 414 |  Bytecent BYC | US$0,6074 | -0,25% | -12,12% | US$1.098.104 | US$7.317,63 | 1.807.813 BYC |
| 415 |  Experience Points XP | US$0,000007113 | 187,18% | 111,53% | US$1.069.985 | US$5.335,73 | 150.429.468.634 XP |
| 416 |  ERA ERA | US$0,004304 | -7,35% | 669,11% | US$1.068.924 | US$728.449 | 248.352.510 ERA |
| 417 |  Netko NETKO | US$0,2679 | -9,98% | 10,94% | US$1.061.492 | US$2.410,02 | 3.962.115 NETKO |
| 418 |  Fujinto NTO | US$0,01600 | 17,45% | -4,62% | US$1.052.666 | US$110.977 | 65.802.448 NTO |
| 419 |  Dotcoin DOT | US$0,004091 | -4,46% | -8,33% | US$1.044.552 | US$38.677,86 | 255.335.500 DOT |
| 420 |  Jetcoin JET | US$0,2683 | 73,98% | 0,00% | US$1.037.994 | US$35.612,07 | 3.868.787 JET |
| 421 |  ZcCoin ZCC | US$0,01668 | -3,94% | 54,57% | US$1.028.637 | US$272.684 | 61.657.044 ZCC |
| 422 |  Capricoin CPC | US$0,5123 | -1,09% | -13,24% | US$1.019.525 | US$11.201,60 | 1.990.045 CPC |
| 423 |  Fantasy Cash FANS | US$0,2208 | -16,68% | -37,18% | US$999.258 | US$1.801,19 | 4.525.307 FANS |
| 424 |  HiCoin XHI | US$0,005255 | 16,19% | -6,99% | US$997.078 | US$140.142 | 189.729.990 XHI |
| 425 |  Shorty SHORTY | US$0,009713 | -31,71% | 81,39% | US$971.304 | US$37.871,71 | 100.000.000 SHORTY |
| 426 |  NuBits USNBT | US$1,00 | 0,07% | 0,23% | US$961.819 | US$35.246,03 | 960.923 USNBT |
| 427 |  Mao Zedong MAO | US$0,1493 | 7,94% | 172,96% | US$927.597 | US$709,47 | 6.214.640 MAO |
| 428 |  Billionaire Token XBL | US$0,2786 | 10,96% | 84,90% | US$923.756 | US$53.713,30 | 3.315.372 XBL |
| 429 |  WorldCoin WDC | US$0,007946 | 3,28% | -36,97% | US$919.926 | US$1.928,08 | 115.767.043 WDC |
| 430 |  Hellenic Coin HNC | US$0,01644 | 9,51% | 1,75% | US$907.536 | US$3.733,55 | 55.200.000 HNC |
| 431 |  InflationCoin IFLT | US$0,00004139 | 11,34% | -28,65% | US$904.793 | US$1.546,49 | 21.860.101.309 IFLT |
| 432 |  FedoraCoin TIPS | US$0,000002023 | 0,40% | -70,56% | US$896.602 | US$1.320,91 | 443.168.182.458 TIPS |
| 433 |  XPA XPA | US$0,01560 | 1,44% | 3,11% | US$891.706 | US$17.693,92 | 57.177.751 XPA |
| 434 |  Vsync VSX | US$0,008792 | 29,68% | 19,85% | US$870.139 | US$25.039,56 | 98.964.274 VSX |
| 435 |  Bitradio BRO | US$0,1509 | 30,74% | 36,50% | US$863.874 | US$1.524,46 | 5.724.018 BRO |
| 436 |  Tychocoin TYCHO | US$0,1576 | 2,27% | -3,64% | US$791.799 | US$14.119,54 | 5.024.368 TYCHO |
| 437 |  DigitalPrice DP | US$0,04781 | 3,10% | 13,98% | US$788.907 | US$4.277,46 | 16.499.649 DP |
| 438 |  Dalecoin DALC | US$1,95 | 104,06% | 204,88% | US$781.664 | US$235.651 | 400.000 DALC |
| 439 |  Sovereign Hero HERO | US$159,97 | 2,34% | -0,37% | US$763.537 | US$994,40 | 4.773 HERO |
| 440 |  Fantomcoin FCN | US$0,1203 | 3,41% | -2,11% | US$744.673 | US$1.592,87 | 6.190.179 FCN |
| 441 |  Scorecoin SCORE | US$0,02339 | 33,19% | 58,49% | US$709.950 | US$45.576,54 | 30.346.591 SCORE |
| 442 |  Cream CRM | US$0,01594 | 5,47% | 7,18% | US$709.609 | US$3.025,56 | 44.509.330 CRM |
| 443 |  Pakcoin PAK | US$0,01687 | 194,55% | 133,19% | US$707.657 | US$10.344,92 | 41.952.100 PAK |
| 444 |  Megacoin MEC | US$0,01892 | 2,61% | -22,05% | US$680.052 | US$2.548,27 | 35.950.887 MEC |
| 445 |  SwagBucks BUCKS | US$2,37 | 250,99% | 155,82% | US$677.645 | US$48.515,28 | 285.427 BUCKS |
| 446 |  WavesGo WGO | US$0,06778 | -8,74% | -36,72% | US$676.849 | US$2.969,19 | 9.985.510 WGO |
| 447 |  FujiCoin FJC | US$0,0005990 | 5,43% | 1,11% | US$675.005 | US$2.919,14 | 1.126.805.773 FJC |
| 448 |  Moin MOIN | US$0,09213 | 32,81% | -4,65% | US$661.725 | US$1.276,75 | 7.182.408 MOIN |
| 449 |  KekCoin KEK | US$0,06256 | -1,32% | -16,69% | US$639.154 | US$646,36 | 10.217.390 KEK |
| 450 |  PIECoin PIE | US$0,01671 | -9,64% | -19,18% | US$629.628 | US$2.656,15 | 37.689.085 PIE |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.