Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DubaiCoin DBIX | US$4,94 | 2,56% | 52,32% | US$6.283.730 | US$76.299,30 | 1.272.976 DBIX |
| 252 |  Propy PRO | US$0,4461 | -5,26% | -26,84% | US$6.270.835 | US$95.597,53 | 14.057.212 PRO |
| 253 |  Global Cryptocurrency GCC | US$0,01261 | -0,70% | -5,36% | US$6.205.962 | US$13.936,87 | 492.180.333 GCC |
| 254 |  Neutron NTRN | US$0,1941 | -2,78% | 12,47% | US$6.072.054 | US$31.096,65 | 31.290.249 NTRN |
| 255 |  BitCrystals BCY | US$0,2611 | -0,07% | -28,85% | US$6.068.444 | US$86.429,48 | 23.240.139 BCY |
| 256 |  DNotes NOTE | US$0,04722 | -1,93% | -11,14% | US$6.034.124 | US$13.866,75 | 127.795.076 NOTE |
| 257 |  WhiteCoin XWC | US$0,02428 | -2,93% | -11,74% | US$6.031.395 | US$42.452,18 | 248.383.543 XWC |
| 258 |  HEAT HEAT | US$0,2049 | -10,96% | 12,32% | US$6.002.062 | US$5.742,55 | 29.294.392 HEAT |
| 259 |  Bean Cash BITB | US$0,002765 | -3,94% | -9,30% | US$5.965.313 | US$63.892,64 | 2.157.794.000 BITB |
| 260 |  Auroracoin AUR | US$0,6865 | 2,73% | 4,25% | US$5.943.742 | US$10.306,08 | 8.658.139 AUR |
| 261 |  Project Decorum PDC | US$0,1169 | 2,68% | -19,06% | US$5.843.415 | US$13.069,32 | 50.000.000 PDC |
| 262 |  Qwark QWARK | US$0,1583 | 4,33% | -12,05% | US$5.841.397 | US$205.116 | 36.910.107 QWARK |
| 263 |  Sequence SEQ | US$0,1295 | 23,89% | -5,00% | US$5.831.896 | US$183.813 | 45.041.796 SEQ |
| 264 |  ArtByte ABY | US$0,007307 | 0,99% | -7,12% | US$5.791.136 | US$50.517,92 | 792.537.250 ABY |
| 265 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,2808 | -31,56% | 0,00% | US$5.774.623 | US$603.487 | 20.564.300 EBTC |
| 266 |  Creditbit CRB | US$0,4743 | -4,79% | -26,79% | US$5.634.214 | US$91.931,33 | 11.879.177 CRB |
| 267 |  Dent DENT | US$0,0005240 | 18,85% | 11,49% | US$5.562.141 | US$12.014,79 | 10.614.760.961 DENT |
| 268 |  EquiTrader EQT | US$0,5798 | 2,18% | -0,52% | US$5.497.032 | US$103.343 | 9.480.328 EQT |
| 269 |  Bitland CADASTRAL | US$0,1817 | -9,05% | -48,90% | US$5.451.896 | US$12.185,77 | 30.000.000 CADASTRAL |
| 270 |  FoldingCoin FLDC | US$0,01036 | -5,38% | -9,47% | US$5.436.244 | US$104.150 | 524.682.737 FLDC |
| 271 |  Curecoin CURE | US$0,2276 | 1,17% | -3,05% | US$5.411.833 | US$260.317 | 23.779.921 CURE |
| 272 |  Unity Ingot UNY | US$0,02645 | -15,67% | -4,72% | US$5.342.601 | US$1.660,72 | 202.000.000 UNY |
| 273 |  Vcash XVC | US$0,3494 | 4,99% | -19,85% | US$5.329.654 | US$42.851,50 | 15.254.447 XVC |
| 274 |  MyBit MYB | US$2,10 | 0,02% | -6,03% | US$5.287.771 | US$11.832,58 | 2.516.334 MYB |
| 275 |  Opus OPT | US$0,03711 | 8,25% | 7,53% | US$5.198.445 | US$37.646,80 | 140.080.549 OPT |
| 276 |  APX APX | US$7,27 | 3,02% | -30,06% | US$5.113.604 | US$162.480 | 703.179 APX |
| 277 |  Bitcoin Plus XBC | US$50,28 | -9,84% | -28,70% | US$5.094.071 | US$140.805 | 101.305 XBC |
| 278 |  Global Currency Reserve GCR | US$0,04919 | -1,83% | -10,17% | US$5.078.552 | US$31.284,62 | 103.245.790 GCR |
| 279 |  HTML5COIN HTML5 | US$0,0001246 | -11,14% | -4,19% | US$5.066.221 | US$17.091,38 | 40.659.020.000 HTML5 |
| 280 |  Terracoin TRC | US$0,2367 | 15,47% | -0,40% | US$5.060.457 | US$20.612,23 | 21.380.350 TRC |
| 281 |  Pesetacoin PTC | US$0,03818 | -0,48% | -3,20% | US$5.000.257 | US$32.961,47 | 130.951.364 PTC |
| 282 |  Bela BELA | US$0,1314 | -2,79% | -9,33% | US$4.985.749 | US$26.700,20 | 37.930.475 BELA |
| 283 |  ExclusiveCoin EXCL | US$1,16 | -3,81% | -16,69% | US$4.951.503 | US$8.250,07 | 4.270.757 EXCL |
| 284 |  EuropeCoin ERC | US$0,4966 | -0,85% | -2,97% | US$4.928.663 | US$17.755,38 | 9.925.459 ERC |
| 285 |  GoldCoin GLC | US$0,1214 | 1,60% | -4,32% | US$4.923.730 | US$13.565,42 | 40.544.748 GLC |
| 286 |  Tao XTO | US$0,1606 | -22,05% | 45,36% | US$4.897.546 | US$2.077,16 | 30.503.273 XTO |
| 287 |  Stealth XST | US$0,1806 | 0,74% | -19,54% | US$4.891.601 | US$11.711,97 | 27.089.637 XST |
| 288 |  NuShares NSR | US$0,001738 | 41,96% | 10,91% | US$4.826.506 | US$6.795,56 | 2.777.600.756 NSR |
| 289 |  Visio VISIO | US$0,09428 | 5,30% | 65,93% | US$4.786.740 | US$16.616,00 | 50.774.218 VISIO |
| 290 |  Circuits of Value COVAL | US$0,004767 | 4,97% | -16,01% | US$4.767.407 | US$67.469,88 | 1.000.000.000 COVAL |
| 291 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07586 | -14,80% | -32,15% | US$4.713.356 | US$6.201,21 | 62.131.190 ETT |
| 292 |  Wild Beast Block WBB | US$1,92 | -3,71% | 34,87% | US$4.660.860 | US$5.588,53 | 2.428.884 WBB |
| 293 |  COS COS | US$0,1944 | -1,14% | 194,96% | US$4.620.171 | US$3.324.306 | 23.765.237 COS |
| 294 |  Blitzcash BLITZ | US$1,12 | -5,18% | -27,89% | US$4.594.043 | US$10.773,22 | 4.093.902 BLITZ |
| 295 |  Primalbase Token PBT | US$4.582,98 | 0,30% | 9,02% | US$4.582.980 | US$7.020,87 | 1.000 PBT |
| 296 |  Pascal PASC | US$0,3236 | 1,08% | -16,78% | US$4.530.430 | US$42.114,73 | 13.999.900 PASC |
| 297 |  ECC ECC | US$0,0001782 | -8,26% | -48,51% | US$4.455.521 | US$1.522,08 | 25.000.000.000 ECC |
| 298 |  Bitswift BITS | US$1,08 | -0,40% | -11,25% | US$4.403.330 | US$36.829,95 | 4.066.520 BITS |
| 299 |  Crave CRAVE | US$3,15 | 2,73% | 19,58% | US$4.384.181 | US$1.305,91 | 1.390.993 CRAVE |
| 300 |  Hush HUSH | US$1,94 | -1,47% | -0,75% | US$4.347.711 | US$58.505,57 | 2.242.500 HUSH |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.