Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$0,1663 | 0,79% | -11,48% | US$21.134.391 | US$104.827 | 127.109.477 XAUR |
| 152 |  Triggers TRIG | US$0,6315 | -9,82% | -40,65% | US$20.274.060 | US$1.185.561 | 32.105.578 TRIG |
| 153 |  Namecoin NMC | US$1,37 | 13,23% | -0,92% | US$20.130.956 | US$225.572 | 14.736.400 NMC |
| 154 |  Nexium NXC | US$0,2912 | -5,96% | -5,38% | US$19.371.116 | US$764.459 | 66.521.586 NXC |
| 155 |  The ChampCoin TCC | US$0,1174 | -3,85% | -19,96% | US$19.355.422 | US$200.481 | 164.925.727 TCC |
| 156 |  Skycoin SKY | US$3,18 | 5,31% | -6,72% | US$18.879.269 | US$2.448,04 | 5.933.198 SKY |
| 157 |  Numeraire NMR | US$14,87 | 3,01% | 1,57% | US$18.576.221 | US$145.223 | 1.248.965 NMR |
| 158 |  Humaniq HMQ | US$0,1129 | -0,68% | -17,74% | US$18.384.123 | US$192.423 | 162.858.880 HMQ |
| 159 |  MonetaryUnit MUE | US$0,1427 | -4,38% | -11,00% | US$17.924.615 | US$208.579 | 125.601.386 MUE |
| 160 |  Agrello DLT | US$0,2076 | -6,82% | 1,75% | US$17.847.784 | US$25.360,37 | 85.978.873 DLT |
| 161 |  Einsteinium EMC2 | US$0,08303 | -9,49% | -38,94% | US$17.782.632 | US$1.855.246 | 214.176.916 EMC2 |
| 162 |  LEOcoin LEO | US$0,1935 | -5,18% | -46,69% | US$17.664.847 | US$27.199,45 | 91.314.575 LEO |
| 163 |  Mothership MSP | US$0,1239 | -9,09% | -27,60% | US$17.352.395 | US$213.375 | 140.000.000 MSP |
| 164 |  Rivetz RVT | US$0,6569 | -13,09% | 20,13% | US$17.240.058 | US$74.837,83 | 26.244.468 RVT |
| 165 |  PotCoin POT | US$0,07715 | 25,08% | -5,07% | US$16.832.031 | US$379.716 | 218.172.976 POT |
| 166 |  Aventus AVT | US$2,80 | -11,21% | 25,13% | US$16.807.141 | US$449.751 | 6.000.000 AVT |
| 167 |  Rubycoin RBY | US$0,6754 | 2,95% | -4,45% | US$16.779.725 | US$49.543,88 | 24.845.646 RBY |
| 168 |  Santiment Network Token SAN | US$0,2947 | -2,73% | -13,89% | US$16.569.503 | US$249.809 | 56.230.895 SAN |
| 169 |  Polybius PLBT | US$4,20 | 0,57% | -5,21% | US$15.994.934 | US$15.267,56 | 3.808.454 PLBT |
| 170 |  Kore KORE | US$7,74 | 9,76% | 13,08% | US$15.316.902 | US$395.561 | 1.977.870 KORE |
| 171 |  Mysterium MYST | US$0,7794 | -3,79% | -14,88% | US$15.142.731 | US$258.502 | 19.429.024 MYST |
| 172 |  Expanse EXP | US$1,91 | 4,96% | -18,00% | US$15.068.889 | US$385.831 | 7.906.397 EXP |
| 173 |  E-coin ECN | US$3,58 | 5,20% | 11,55% | US$14.879.469 | US$43.391,57 | 4.158.784 ECN |
| 174 |  Lunyr LUN | US$6,38 | -8,34% | -27,60% | US$14.654.927 | US$254.907 | 2.297.853 LUN |
| 175 |  Horizen ZEN | US$6,53 | -5,46% | -19,14% | US$14.560.862 | US$200.945 | 2.229.310 ZEN |
| 176 |  DigitalNote XDN | US$0,002083 | 3,01% | -9,55% | US$14.344.081 | US$2.381.088 | 6.885.695.758 XDN |
| 177 |  Burst BURST | US$0,007959 | 1,25% | -12,24% | US$14.328.963 | US$260.242 | 1.800.339.818 BURST |
| 178 |  OKCash OK | US$0,1960 | -5,92% | -40,10% | US$14.307.262 | US$643.945 | 73.000.665 OK |
| 179 |  Shift SHIFT | US$1,27 | 5,62% | -7,54% | US$14.268.395 | US$320.887 | 11.267.976 SHIFT |
| 180 |  Matchpool GUP | US$0,1858 | -7,68% | -4,72% | US$13.934.425 | US$376.552 | 75.000.000 GUP |
| 181 |  Obsidian ODN | US$0,5704 | -11,67% | 57,86% | US$13.917.492 | US$450.745 | 24.400.000 ODN |
| 182 |  SaluS SLS | US$13,84 | -5,97% | -9,79% | US$13.898.022 | US$10.979,50 | 1.004.373 SLS |
| 183 |  Quantum QAU | US$0,1741 | -0,37% | -2,90% | US$13.846.650 | US$13.324,52 | 79.522.355 QAU |
| 184 |  LBRY Credits LBC | US$0,2012 | -3,43% | -12,52% | US$13.783.892 | US$332.877 | 68.524.524 LBC |
| 185 |  BlackCoin BLK | US$0,1788 | -0,76% | -23,25% | US$13.660.192 | US$193.653 | 76.415.770 BLK |
| 186 |  OAX OAX | US$0,5452 | -14,63% | 13,86% | US$13.634.493 | US$249.884 | 25.009.250 OAX |
| 187 |  Pillar PLR | US$0,05973 | -14,78% | -16,51% | US$13.580.897 | US$30.282,46 | 227.384.800 PLR |
| 188 |  vSlice VSL | US$0,4059 | -18,00% | -37,50% | US$13.551.820 | US$234.600 | 33.390.496 VSL |
| 189 |  Agoras Tokens AGRS | US$0,3200 | 2,78% | -16,99% | US$13.441.682 | US$8.956,93 | 42.000.000 AGRS |
| 190 |  Chrono.tech TIME | US$18,77 | 1,08% | -6,75% | US$13.331.539 | US$422.709 | 710.113 TIME |
| 191 |  Radium RADS | US$3,96 | -8,53% | -21,32% | US$13.313.970 | US$206.184 | 3.361.670 RADS |
| 192 |  Voise VOISE | US$0,02001 | -4,28% | 0,00% | US$12.858.881 | US$319.232 | 642.671.985 VOISE |
| 193 |  Swarm City SWT | US$1,66 | -1,03% | -9,64% | US$12.698.789 | US$39.971,95 | 7.647.621 SWT |
| 194 |  Energycoin ENRG | US$0,1039 | -2,08% | -14,78% | US$12.599.142 | US$32.847,35 | 121.283.552 ENRG |
| 195 |  InvestFeed IFT | US$0,06538 | -8,71% | -7,87% | US$12.511.908 | US$81.245,93 | 191.381.257 IFT |
| 196 |  Golos GOLOS | US$0,1001 | -1,73% | -7,37% | US$12.468.205 | US$13.144,80 | 124.518.891 GOLOS |
| 197 |  HyperSpace AMP | US$0,1513 | 0,54% | -16,30% | US$12.444.795 | US$90.807,20 | 82.256.324 AMP |
| 198 |  SmartCash SMART | US$0,02019 | -4,59% | 86,79% | US$12.442.231 | US$30.792,60 | 616.290.188 SMART |
| 199 |  Primas PST | US$0,2429 | 15,12% | 8,23% | US$12.438.801 | US$10.863,30 | 51.200.000 PST |
| 200 |  GridCoin GRC | US$0,03173 | 1,99% | -14,51% | US$12.383.783 | US$118.399 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.