Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Veritaseum VERI | US$61,80 | -6,00% | -14,94% | US$124.587.874 | US$280.054 | 2.016.034 VERI |
| 52 |  BitcoinDark BTCD | US$92,74 | 3,18% | -16,18% | US$119.532.292 | US$65.993,69 | 1.288.862 BTCD |
| 53 |  Dogecoin DOGE | US$0,001066 | -0,25% | -6,22% | US$118.755.198 | US$1.488.522 | 111.392.579.976 DOGE |
| 54 |  DigiByte DGB | US$0,01341 | -2,49% | -15,80% | US$117.215.523 | US$2.189.783 | 8.742.253.657 DGB |
| 55 |  Civic CVC | US$0,3365 | -3,72% | -16,83% | US$114.477.834 | US$1.188.567 | 340.200.000 CVC |
| 56 |  Blocknet BLOCK | US$23,57 | -1,24% | 12,79% | US$113.884.804 | US$100.331 | 4.831.300 BLOCK |
| 57 |  MCAP MCAP | US$2,76 | 2,82% | 11,58% | US$105.824.571 | US$664.024 | 38.295.641 MCAP |
| 58 |  FunFair FUN | US$0,02637 | -0,89% | -17,05% | US$105.465.837 | US$1.188.309 | 4.000.000.000 FUN |
| 59 |  Obyte GBYTE | US$180,46 | -6,35% | -28,46% | US$105.371.961 | US$302.933 | 583.896 GBYTE |
| 60 |  Populous PPT | US$2,49 | -8,95% | 5,88% | US$102.522.361 | US$270.384 | 41.252.246 PPT |
| 61 |  SingularDTV SNGLS | US$0,1639 | -4,48% | -3,83% | US$98.337.087 | US$480.707 | 600.000.000 SNGLS |
| 62 |  Status SNT | US$0,02724 | -4,60% | -10,31% | US$94.528.114 | US$1.041.622 | 3.470.483.788 SNT |
| 63 |  0x ZRX | US$0,1878 | -6,16% | -13,27% | US$93.879.692 | US$1.452.266 | 500.000.000 ZRX |
| 64 |  Aeternity AE | US$0,3940 | 0,77% | 14,51% | US$91.811.058 | US$395.748 | 233.020.472 AE |
| 65 |  Lykke LKK | US$0,3388 | -1,14% | 0,29% | US$91.045.327 | US$61.729,10 | 268.763.241 LKK |
| 66 |  Pura PURA | US$0,5221 | 28,50% | 3,63% | US$89.501.340 | US$591.633 | 171.411.742 PURA |
| 67 |  Bytom BTM | US$0,08874 | -4,78% | -15,92% | US$87.586.496 | US$123.146 | 987.000.000 BTM |
| 68 |  GXChain GXC | US$2,13 | -0,62% | -11,68% | US$86.456.214 | US$2.286,48 | 40.510.000 GXC |
| 69 |  Verge XVG | US$0,006411 | -3,35% | -7,40% | US$85.969.041 | US$2.094.689 | 13.409.472.280 XVG |
| 70 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,3068 | 1,61% | 88,47% | US$85.494.175 | US$699.534 | 278.708.913 VEN |
| 71 |  Centra CTR | US$1,18 | -5,34% | -11,69% | US$80.202.829 | US$1.185.844 | 68.000.000 CTR |
| 72 |  Kin KIN | US$0,0001059 | 4,07% | 17,06% | US$80.044.979 | US$213.933 | 756.097.560.976 KIN |
| 73 |  Nxt NXT | US$0,07969 | 20,45% | 5,15% | US$79.610.642 | US$11.741.857 | 998.999.942 NXT |
| 74 |  Syscoin SYS | US$0,1498 | 0,19% | -8,86% | US$79.109.554 | US$325.018 | 528.020.264 SYS |
| 75 |  Aidos Kuneen ADK | US$7,35 | 15,03% | 74,27% | US$74.986.414 | US$973.160 | 10.200.000 ADK |
| 76 |  MCO MCO | US$7,50 | 4,22% | -10,70% | US$73.588.781 | US$3.782.916 | 9.814.875 MCO |
| 77 |  Nexus NXS | US$1,38 | -7,82% | -23,34% | US$72.822.490 | US$591.665 | 52.932.730 NXS |
| 78 |  Bancor BNT | US$2,32 | 1,59% | 0,03% | US$69.310.300 | US$1.224.097 | 29.931.066 BNT |
| 79 |  AdEx ADX | US$1,20 | -2,85% | -10,96% | US$67.259.303 | US$3.700.430 | 56.143.406 ADX |
| 80 |  Loopring LRC | US$0,2179 | -13,39% | 74,04% | US$62.343.992 | US$1.300.822 | 286.170.756 LRC |
| 81 |  ATMChain ATM | US$0,02807 | 1,48% | 0,00% | US$60.955.020 | US$17.425,60 | 2.171.437.109 ATM |
| 82 |  Aragon ANT | US$1,77 | -1,62% | -8,47% | US$58.371.302 | US$386.192 | 32.948.091 ANT |
| 83 |  Bitdeal BDL | US$0,3727 | -4,23% | -26,27% | US$58.215.957 | US$263.321 | 156.209.812 BDL |
| 84 |  Ubiq UBQ | US$1,47 | -5,93% | -22,13% | US$56.232.115 | US$341.007 | 38.244.123 UBQ |
| 85 |  SONM SNM | US$0,1489 | -13,77% | 64,49% | US$53.536.339 | US$1.898.961 | 359.600.000 SNM |
| 86 |  Vertcoin VTC | US$1,32 | -9,30% | 27,02% | US$52.861.429 | US$1.942.218 | 40.118.650 VTC |
| 87 |  MobileGo MGO | US$0,5384 | -4,17% | -7,73% | US$52.774.931 | US$311.312 | 98.028.887 MGO |
| 88 |  I/O Coin IOC | US$3,13 | -1,48% | -8,95% | US$51.179.969 | US$281.703 | 16.371.219 IOC |
| 89 |  Moeda Loyalty Points MDA | US$2,55 | -1,81% | 9,21% | US$50.029.057 | US$646.041 | 19.628.888 MDA |
| 90 |  Edgeless EDG | US$0,6093 | -5,32% | -24,82% | US$49.993.172 | US$1.028.068 | 82.046.288 EDG |
| 91 |  Wings WINGS | US$0,5448 | -1,64% | -7,18% | US$48.868.730 | US$271.854 | 89.708.333 WINGS |
| 92 |  Particl PART | US$6,02 | -7,60% | -25,06% | US$46.502.038 | US$167.033 | 7.729.469 PART |
| 93 |  Voyager Token VGX | US$0,6159 | -2,74% | -5,56% | US$44.029.584 | US$322.322 | 71.491.027 VGX |
| 94 |  MonaCoin MONA | US$0,8060 | 54,09% | 72,85% | US$43.897.265 | US$4.835.916 | 54.463.725 MONA |
| 95 |  NavCoin NAV | US$0,6965 | -6,05% | -25,09% | US$43.089.594 | US$965.136 | 61.863.498 NAV |
| 96 |  iExec RLC RLC | US$0,5299 | -5,00% | 3,24% | US$41.902.004 | US$208.925 | 79.070.793 RLC |
| 97 |  Melon MLN | US$68,86 | -0,24% | 2,63% | US$41.275.329 | US$220.392 | 599.400 MLN |
| 98 |  Storj STORJ | US$0,4143 | -4,66% | -19,57% | US$41.009.113 | US$384.801 | 98.995.645 STORJ |
| 99 |  Gulden NLG | US$0,1143 | 1,09% | -7,47% | US$40.457.589 | US$82.805,86 | 354.029.245 NLG |
| 100 |  Rise RISE | US$0,3338 | -4,19% | -21,01% | US$37.768.831 | US$574.099 | 113.139.200 RISE |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.