Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NEVERDIE NDC | US$0,05895 | -6,25% | -25,01% | US$2.417.206 | US$32.033,15 | 41.004.100 NDC |
| 352 |  MintCoin MINT | US$0,00009396 | 7,28% | -9,96% | US$2.340.089 | US$5.886,21 | 24.906.342.520 MINT |
| 353 |  AsiaCoin AC | US$0,002202 | -8,79% | -31,29% | US$2.307.394 | US$1.131,97 | 1.047.939.804 AC |
| 354 |  CannabisCoin CANN | US$0,02966 | -1,76% | -15,28% | US$2.290.353 | US$25.350,19 | 77.231.176 CANN |
| 355 |  NautilusCoin NAUT | US$0,1397 | 10,52% | -2,47% | US$2.260.753 | US$26.640,35 | 16.180.000 NAUT |
| 356 |  Startcoin START | US$0,05012 | 12,45% | -18,61% | US$2.259.600 | US$170.238 | 45.079.785 START |
| 357 |  EthBet EBET | US$0,2627 | 0,00% | 0,00% | US$2.233.409 | US$135.914 | 8.502.300 EBET |
| 358 |  imbrex REX | US$0,2563 | -21,97% | 8,19% | US$2.219.650 | US$5.697,72 | 8.660.756 REX |
| 359 |  B3Coin KB3 | US$0,01820 | -13,08% | -89,49% | US$2.217.407 | US$79.623,42 | 121.832.096 KB3 |
| 360 |  HappyPay HPAY | US$0,1755 | -18,35% | -38,43% | US$2.149.904 | US$27.470,54 | 12.250.138 HPAY |
| 361 |  vTorrent VTR | US$0,1956 | -4,09% | -34,99% | US$2.115.574 | US$61.775,25 | 10.815.966 VTR |
| 362 |  Mercury MER | US$0,02083 | 34,13% | -25,00% | US$2.083.495 | US$6.803,76 | 100.000.000 MER |
| 363 |  More Coin MORE | US$1,04 | 1,32% | -12,54% | US$2.071.757 | US$40.682,79 | 2.000.000 MORE |
| 364 |  CryptoPing PING | US$0,2071 | 2,23% | -2,07% | US$2.061.270 | US$74.900,08 | 9.952.089 PING |
| 365 |  Internxt INXT | US$3,16 | 82,04% | 0,00% | US$1.990.555 | US$294.867 | 629.610 INXT |
| 366 |  Tokes TKS | US$1,76 | -7,03% | -27,53% | US$1.988.818 | US$57.183,05 | 1.133.007 TKS |
| 367 |  SmileyCoin SMLY | US$0,00007568 | 72,36% | 41,83% | US$1.964.726 | US$1.882,24 | 25.960.250.000 SMLY |
| 368 |  Jupiter JUP | US$0,1395 | -0,79% | -58,75% | US$1.896.824 | US$34.066,83 | 13.600.388 JUP |
| 369 |  Unify UNIFY | US$0,1056 | 27,50% | 102,98% | US$1.872.918 | US$45.964,30 | 17.728.548 UNIFY |
| 370 |  HunterCoin HUC | US$0,09285 | 5,29% | -18,16% | US$1.812.117 | US$8.542,31 | 19.515.970 HUC |
| 371 |  Magi XMG | US$0,2352 | 0,32% | -9,62% | US$1.756.811 | US$14.086,23 | 7.468.186 XMG |
| 372 |  Rupee RUP | US$0,07914 | -10,53% | -37,21% | US$1.741.261 | US$45.714,81 | 22.003.250 RUP |
| 373 |  Monoeci XMCC | US$0,7395 | 3,94% | -6,55% | US$1.654.965 | US$12.290,19 | 2.238.069 XMCC |
| 374 |  Riecoin RIC | US$0,04282 | -1,38% | -32,51% | US$1.620.166 | US$68.092,31 | 37.838.823 RIC |
| 375 |  MergeCoin MGC | US$0,01698 | -3,64% | -13,39% | US$1.613.461 | US$60.998,29 | 95.000.000 MGC |
| 376 |  Metrix Coin MRX | US$0,0002657 | -1,54% | -16,68% | US$1.594.990 | US$5.790,15 | 6.003.429.666 MRX |
| 377 |  Adzcoin ADZ | US$0,03536 | -5,50% | -19,14% | US$1.592.286 | US$2.142,61 | 45.027.802 ADZ |
| 378 |  e-Gulden EFL | US$0,1025 | -2,59% | -9,20% | US$1.587.066 | US$8.038,23 | 15.487.907 EFL |
| 379 |  Elixir ELIX | US$0,1034 | -18,31% | 81,80% | US$1.576.359 | US$180.758 | 15.239.327 ELIX |
| 380 |  Renos RNS | US$0,04723 | -11,38% | 4,71% | US$1.575.358 | US$7.860,10 | 33.356.077 RNS |
| 381 |  Adshares ADS | US$0,1269 | -33,06% | -13,42% | US$1.575.187 | US$5.739,37 | 12.409.470 ADS |
| 382 |  Giga Watt Token WTT | US$1,74 | 10,92% | -16,77% | US$1.563.306 | US$16.392,56 | 900.000 WTT |
| 383 |  Zennies ZENI | US$0,001559 | 11,36% | -2,39% | US$1.560.262 | US$6.113,89 | 1.000.812.836 ZENI |
| 384 |  SkinCoin SKIN | US$0,01761 | 3,57% | -8,16% | US$1.552.611 | US$15.850,84 | 88.183.483 SKIN |
| 385 |  Bullion CBX | US$1,52 | -0,54% | -18,28% | US$1.525.566 | US$1.210,58 | 1.002.433 CBX |
| 386 |  ParkByte PKB | US$0,3201 | -3,49% | -19,17% | US$1.525.180 | US$11.257,27 | 4.764.026 PKB |
| 387 |  Minereum MNE | US$1,34 | 3,54% | -24,19% | US$1.521.421 | US$16.784,07 | 1.133.073 MNE |
| 388 |  EOT EOT | US$0,6069 | 21,85% | 125,11% | US$1.517.364 | US$4.152,35 | 2.500.000 EOT |
| 389 |  InPay INPAY | US$0,1515 | -0,81% | 0,07% | US$1.515.323 | US$1.189,14 | 10.000.000 INPAY |
| 390 |  Janus JNS | US$0,06682 | -8,50% | -5,53% | US$1.512.668 | US$2.039,85 | 22.637.003 JNS |
| 391 |  ICO OpenLedger ICOO | US$3,21 | -13,13% | -39,03% | US$1.496.731 | US$698,01 | 465.755 ICOO |
| 392 |  Elite 1337 | US$0,00006206 | -13,58% | -5,43% | US$1.444.346 | US$4.096,56 | 23.271.965.570 1337 |
| 393 |  HyperStake HYP | US$0,001419 | -5,91% | -14,88% | US$1.439.899 | US$958,01 | 1.014.987.387 HYP |
| 394 |  808Coin 808 | US$0,001562 | 6,32% | 25,24% | US$1.422.242 | US$13.096,69 | 910.624.824 808 |
| 395 |  CryptoCarbon CCRB | US$0,3964 | -9,89% | -22,38% | US$1.412.136 | US$67.931,53 | 3.562.111 CCRB |
| 396 |  Link Platform LNK | US$29,10 | -33,30% | -0,53% | US$1.382.211 | US$15.583,14 | 47.503 LNK |
| 397 |  Fastcoin FST | US$0,01090 | 3,56% | 25,21% | US$1.373.812 | US$9.933,11 | 126.000.000 FST |
| 398 |  Sexcoin SXC | US$0,01075 | 3,70% | 17,32% | US$1.341.557 | US$7.252,65 | 124.786.032 SXC |
| 399 |  FundYourselfNow FYN | US$1,58 | -0,06% | -4,69% | US$1.340.500 | US$2.211,42 | 850.000 FYN |
| 400 |  Growers International GRWI | US$1,27 | 0,34% | 4,62% | US$1.315.226 | US$5.481,22 | 1.037.613 GRWI |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.