Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Interzone ITZ | US$0,3570 | -5,31% | -50,87% | US$213.111 | US$6.028,79 | 597.004 ITZ |
| 502 |  Francs FRN | US$0,05352 | -5,18% | -5,90% | US$206.950 | US$2.277,31 | 3.867.080 FRN |
| 503 |  Theresa May Coin MAY | US$0,009575 | 6,35% | 41,47% | US$200.664 | US$20.056,16 | 20.957.200 MAY |
| 504 |  LanaCoin LANA | US$0,0002435 | 1,19% | -11,69% | US$198.752 | US$551,95 | 816.315.531 LANA |
| 505 |  CannaCoin CCN | US$0,04217 | 0,00% | -11,63% | US$198.179 | US$1.363,89 | 4.699.302 CCN |
| 506 |  Yocoin YOC | US$0,001721 | 61,80% | 45,45% | US$181.746 | US$71.928,17 | 105.618.830 YOC |
| 507 |  Elcoin EL | US$0,01604 | 29,13% | -2,63% | US$179.741 | US$602,71 | 11.208.967 EL |
| 508 |  Universe UNI | US$0,01920 | -1,04% | 3,14% | US$153.892 | US$781,46 | 8.013.814 UNI |
| 509 |  Crypto CTO | US$0,01292 | 326,32% | 190,60% | US$148.131 | US$595,10 | 11.464.364 CTO |
| 510 |  Virta Unique Coin VUC | US$0,002366 | -8,67% | -28,31% | US$144.568 | US$3.484,87 | 61.102.625 VUC |
| 511 |  X-Coin XCO | US$0,01147 | -20,12% | 73,08% | US$142.043 | US$1.378,21 | 12.384.976 XCO |
| 512 |  BriaCoin BRIA | US$0,4010 | -7,12% | -24,99% | US$141.180 | US$3.033,99 | 352.089 BRIA |
| 513 |  Prime-XI PXI | US$0,008270 | 10,69% | 28,02% | US$139.525 | US$631,00 | 16.870.340 PXI |
| 514 |  KiloCoin KLC | US$0,0006683 | 17,60% | -13,74% | US$131.191 | US$1.019,57 | 196.297.971 KLC |
| 515 |  Cryptojacks CJ | US$0,0003226 | 19,88% | 20,95% | US$131.171 | US$1.089,18 | 406.568.581 CJ |
| 516 |  Zurcoin ZUR | US$0,001520 | -9,45% | -34,13% | US$128.509 | US$640,32 | 84.554.379 ZUR |
| 517 |  Dollarcoin DLC | US$0,01341 | -15,35% | 53,76% | US$122.150 | US$3.421,24 | 9.106.714 DLC |
| 518 |  EcoCoin ECO | US$0,1171 | 0,23% | -32,84% | US$121.796 | US$1.424,47 | 1.039.683 ECO |
| 519 |  HempCoin HMP | US$0,00008911 | -49,04% | -18,29% | US$120.891 | US$19.511,92 | 1.356.645.470 HMP |
| 520 |  ReeCoin REE | US$0,00004679 | -0,72% | -38,01% | US$119.777 | US$2.418,86 | 2.560.000.000 REE |
| 521 |  Tattoocoin (Standard Edition) TSE | US$0,001220 | 5,53% | 93,70% | US$110.309 | US$1.906,30 | 90.421.856 TSE |
| 522 |  QuazarCoin QCN | US$0,01782 | 21,63% | -4,62% | US$107.733 | US$531,68 | 6.044.911 QCN |
| 523 |  GoldBlocks GB | US$0,007055 | 20,65% | -7,85% | US$106.703 | US$923,12 | 15.125.026 GB |
| 524 |  Tickets TIX | US$0,000001593 | -13,22% | 6,20% | US$106.545 | US$976,64 | 66.876.281.414 TIX |
| 525 |  Bitcurrency BTCR | US$0,0006238 | 42,67% | 2,25% | US$105.788 | US$565,88 | 169.598.616 BTCR |
| 526 |  DROXNE DRXNE | US$0,001738 | -2,76% | 70,82% | US$104.968 | US$1.103,47 | 60.409.283 DRXNE |
| 527 |  Vault Coin VLTC | US$0,003386 | -2,48% | 476,36% | US$102.012 | US$18.767,29 | 30.126.020 VLTC |
| 528 |  bitEUR BITEUR | US$1,20 | 2,18% | -2,24% | US$95.509 | US$2.060,11 | 79.721 BITEUR |
| 529 |  Bitcoin Fast BCF | US$0,02241 | -14,48% | -24,68% | US$94.492 | US$3.418,22 | 4.215.682 BCF |
| 530 |  GlobalBoost-Y BSTY | US$0,007352 | -4,55% | -5,36% | US$94.281 | US$1.707,99 | 12.824.617 BSTY |
| 531 |  GlobalToken GLT | US$0,003677 | 18,73% | -11,08% | US$91.317 | US$613,59 | 24.832.100 GLT |
| 532 |  Cannation CNNC | US$0,03612 | -30,66% | 24,24% | US$89.464 | US$16.505,95 | 2.476.893 CNNC |
| 533 |  Master Swiscoin MSCN | US$0,001935 | 101,93% | -5,05% | US$84.225 | US$15.731,96 | 43.530.050 MSCN |
| 534 |  Tristar Coin TSTR | US$0,01649 | -16,20% | -41,29% | US$82.886 | US$827,05 | 5.027.857 TSTR |
| 535 |  TileCoin XTC | US$0,0008090 | -6,00% | 3,12% | US$80.897 | US$627,57 | 100.000.000 XTC |
| 536 |  CampusCoin CC | US$0,0005391 | -0,05% | -12,44% | US$77.654 | US$3.114,81 | 144.046.526 CC |
| 537 |  WORM WORM | US$0,0006683 | -4,94% | 18,83% | US$73.150 | US$1.085,33 | 109.452.206 WORM |
| 538 |  ICOBID ICOB | US$0,0006490 | 10,07% | -11,88% | US$68.842 | US$638,51 | 106.082.162 ICOB |
| 539 |  Global Tour Coin GTC | US$0,002183 | -0,61% | 44,15% | US$64.663 | US$524,14 | 29.618.167 GTC |
| 540 |  Neuro NRO | US$0,002183 | -3,37% | 62,79% | US$60.278 | US$674,30 | 27.609.656 NRO |
| 541 |  BoostCoin BOST | US$0,005035 | 19,97% | 2,86% | US$59.689 | US$7.464,43 | 11.855.487 BOST |
| 542 |  Bitcoin Planet BTPL | US$0,01081 | -63,62% | -3,02% | US$56.377 | US$869,58 | 5.214.561 BTPL |
| 543 |  Litecoin Plus LCP | US$0,1166 | 5,91% | -7,03% | US$54.408 | US$900,02 | 466.615 LCP |
| 544 |  BOAT BOAT | US$0,002883 | 23,89% | -28,49% | US$53.480 | US$1.517,10 | 18.547.845 BOAT |
| 545 |  Ammo Reloaded AMMO | US$0,0006683 | 9,20% | 28,73% | US$51.981 | US$9.105,37 | 77.777.777 AMMO |
| 546 |  Veros VRS | US$0,00009746 | 105,44% | 71,31% | US$47.423 | US$8.539,76 | 486.609.040 VRS |
| 547 |  Digital Rupees DRS | US$0,00008911 | 1,92% | -28,54% | US$45.518 | US$551,39 | 510.802.961 DRS |
| 548 |  WalletBuildersCoin WBC | US$2,23 | 41,12% | 3,20% | US$41.594 | US$574,76 | 18.674 WBC |
| 549 |  CHNCoin CNC | US$0,0008758 | -3,71% | -9,06% | US$36.245 | US$554,20 | 41.383.607 CNC |
| 550 |  CrevaCoin CREVA | US$0,0009124 | 6,91% | -20,54% | US$33.202 | US$3.479,35 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.