Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.426,89 | 1,30% | 2,31% | US$73.529.373.875 | US$906.928.192 | 16.609.700 BTC |
| 2 |  Ethereum ETH | US$311,12 | 1,14% | 3,59% | US$29.557.076.722 | US$342.205.248 | 95.000.863 ETH |
| 3 |  XRP XRP | US$0,2386 | 1,46% | 20,60% | US$9.209.677.378 | US$77.950.240 | 38.597.142.499 XRP |
| 4 |  Bitcoin Cash BCH | US$360,78 | -1,03% | -16,83% | US$6.016.482.024 | US$91.004.048 | 16.676.225 BCH |
| 5 |  Litecoin LTC | US$52,58 | 0,99% | -3,99% | US$2.801.455.429 | US$51.786.228 | 53.275.857 LTC |
| 6 |  Dash DASH | US$310,49 | 1,27% | -4,92% | US$2.362.164.872 | US$27.552.712 | 7.607.822 DASH |
| 7 |  NEM XEM | US$0,2122 | 0,67% | -9,57% | US$1.909.700.095 | US$4.376.188 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$36,14 | 7,90% | 8,99% | US$1.806.955.338 | US$48.058.752 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5385 | 6,44% | -13,24% | US$1.496.858.102 | US$9.848.848 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$91,70 | 0,70% | -3,34% | US$1.392.774.033 | US$22.617.558 | 15.187.761 XMR |
| 11 |  Ethereum Classic ETC | US$12,28 | 0,11% | -5,00% | US$1.181.487.468 | US$18.414.412 | 96.246.144 ETC |
| 12 |  BitConnect BCC | US$144,15 | 1,64% | 6,38% | US$1.005.149.161 | US$6.342.669 | 6.972.846 BCC |
| 13 |  OmiseGO OMG | US$8,54 | -1,29% | -14,95% | US$840.035.843 | US$18.207.678 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,94 | 2,18% | 1,41% | US$704.652.576 | US$19.498.828 | 59.000.000 QTUM |
| 15 |  Zcash ZEC | US$253,98 | -1,34% | -8,58% | US$596.675.501 | US$30.163.730 | 2.349.306 ZEC |
| 16 |  Lisk LSK | US$5,19 | -2,52% | -11,39% | US$587.295.184 | US$8.526.505 | 113.240.385 LSK |
| 17 |  Cardano ADA | US$0,02094 | 11,91% | 0,00% | US$542.937.395 | US$7.411.238 | 25.927.070.538 ADA |
| 18 |  Waves WAVES | US$5,02 | 1,12% | 0,25% | US$502.231.455 | US$6.760.299 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$0,9993 | -0,05% | 0,13% | US$436.764.310 | US$89.544.080 | 437.061.577 USDT |
| 20 |  Stratis STRAT | US$3,92 | 6,54% | -12,02% | US$386.402.679 | US$7.693.060 | 98.573.027 STRAT |
| 21 |  Stellar XLM | US$0,02096 | 12,06% | 52,42% | US$347.652.774 | US$56.853.076 | 16.587.515.194 XLM |
| 22 |  Steem STEEM | US$1,22 | 0,36% | -18,02% | US$296.564.374 | US$845.706 | 242.952.772 STEEM |
| 23 |  Ark ARK | US$2,56 | -1,16% | -15,50% | US$251.188.283 | US$1.069.944 | 97.981.284 ARK |
| 24 |  HyperCash HC | US$7,14 | 1,80% | -14,30% | US$240.434.244 | US$26.670.166 | 33.696.131 HC |
| 25 |  Gas GAS | US$28,12 | 0,41% | -4,32% | US$240.225.100 | US$1.659.250 | 8.542.430 GAS |
| 26 |  Kyber Network KNC | US$1,73 | 2,94% | -2,29% | US$239.266.090 | US$3.343.772 | 137.995.600 KNC |
| 27 |  Bytecoin BCN | US$0,001301 | 0,46% | -7,01% | US$238.368.904 | US$1.856.536 | 183.253.534.612 BCN |
| 28 |  EOS EOS | US$0,5886 | -1,79% | -18,34% | US$230.176.428 | US$6.250.763 | 391.088.971 EOS |
| 29 |  TenX PAY | US$2,13 | -1,95% | -20,10% | US$223.161.491 | US$1.399.152 | 104.661.310 PAY |
| 30 |  Augur REP | US$20,13 | 3,28% | -4,92% | US$221.445.663 | US$1.104.817 | 11.000.000 REP |
| 31 |  Basic Attention Token BAT | US$0,2144 | -7,81% | -13,59% | US$214.371.935 | US$3.773.627 | 1.000.000.000 BAT |
| 32 |  MaidSafeCoin MAID | US$0,4618 | -1,10% | -4,27% | US$208.987.575 | US$1.195.253 | 452.552.412 MAID |
| 33 |  Komodo KMD | US$2,01 | 8,03% | -9,41% | US$203.055.853 | US$848.174 | 100.945.510 KMD |
| 34 |  Waltonchain WTC | US$7,98 | 18,83% | 41,49% | US$198.569.651 | US$9.909.526 | 24.898.178 WTC |
| 35 |  Ardor ARDR | US$0,1985 | 3,71% | -3,12% | US$198.339.814 | US$1.123.080 | 998.999.495 ARDR |
| 36 |  PIVX PIVX | US$3,57 | -2,04% | 12,85% | US$194.600.283 | US$914.098 | 54.439.218 PIVX |
| 37 |  Golem GNT | US$0,2217 | -4,76% | -15,84% | US$184.692.279 | US$1.759.004 | 833.032.000 GNT |
| 38 |  SALT SALT | US$3,33 | -14,22% | -38,62% | US$182.311.276 | US$3.388.421 | 54.675.000 SALT |
| 39 |  Decred DCR | US$29,88 | -1,67% | -13,37% | US$176.617.109 | US$450.194 | 5.910.197 DCR |
| 40 |  Iconomi ICN | US$1,68 | -13,87% | 14,70% | US$167.542.383 | US$1.186.550 | 99.900.350 ICN |
| 41 |  Chainlink LINK | US$0,4637 | -1,59% | 8,28% | US$162.279.885 | US$7.408.572 | 350.000.000 LINK |
| 42 |  Factom FCT | US$18,52 | 4,88% | 0,76% | US$161.979.909 | US$2.089.066 | 8.745.102 FCT |
| 43 |  TRON TRX | US$0,002459 | -17,55% | 11,53% | US$160.132.133 | US$352.974 | 65.115.000.000 TRX |
| 44 |  Binance Coin BNB | US$1,58 | 0,40% | 21,91% | US$158.424.628 | US$5.578.777 | 100.000.000 BNB |
| 45 |  DigixDAO DGD | US$77,61 | 9,42% | -2,60% | US$155.212.418 | US$187.754 | 2.000.000 DGD |
| 46 |  BitShares BTS | US$0,05795 | -3,53% | -32,22% | US$150.693.091 | US$5.734.923 | 2.600.200.000 BTS |
| 47 |  GameCredits GAME | US$2,23 | -6,92% | -4,37% | US$143.764.285 | US$1.268.449 | 64.355.352 GAME |
| 48 |  Metal MTL | US$7,22 | -7,01% | -22,96% | US$139.308.987 | US$1.891.746 | 19.300.994 MTL |
| 49 |  Siacoin SC | US$0,004606 | -0,43% | -6,36% | US$137.872.146 | US$1.088.520 | 29.934.707.847 SC |
| 50 |  Gnosis GNO | US$122,05 | -3,40% | -13,77% | US$134.816.266 | US$277.748 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.