Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1744 | 10,63% | 0,81% | US$12.205.904 | US$70.664,98 | 70.000.000 CSNO |
| 202 |  NVO NVST | US$0,7983 | 71,55% | 97,68% | US$11.974.762 | US$7.585,66 | 15.000.000 NVST |
| 203 |  Waves Community Token WCT | US$1,19 | 3,02% | -0,88% | US$11.914.613 | US$25.413,88 | 9.993.840 WCT |
| 204 |  BCAP BCAP | US$1,19 | 20,51% | 16,43% | US$11.852.450 | US$3.329,29 | 10.000.000 BCAP |
| 205 |  Omni OMNI | US$21,13 | -4,37% | -20,67% | US$11.831.746 | US$44.279,59 | 559.882 OMNI |
| 206 |  Lampix PIX | US$0,1016 | -3,63% | -5,85% | US$11.510.302 | US$29.857,02 | 113.322.017 PIX |
| 207 |  Prospectors Gold PGL | US$0,1735 | 0,00% | 0,00% | US$11.193.493 | US$14.789,07 | 64.500.000 PGL |
| 208 |  Gambit GAM | US$9,31 | -6,27% | -35,62% | US$11.126.185 | US$31.198,56 | 1.194.817 GAM |
| 209 |  FLO FLO | US$0,08024 | 14,43% | 0,37% | US$11.100.856 | US$394.580 | 138.339.233 FLO |
| 210 |  Mooncoin MOON | US$0,00004934 | 11,35% | -11,24% | US$10.970.604 | US$12.004,22 | 222.358.431.393 MOON |
| 211 |  DAO.Casino BET | US$0,09942 | -14,55% | 93,20% | US$10.930.395 | US$136.795 | 109.942.758 BET |
| 212 |  Nano NANO | US$0,08715 | 12,85% | 11,96% | US$10.620.636 | US$171.328 | 121.862.296 NANO |
| 213 |  Peerplays PPY | US$2,78 | -3,48% | -27,84% | US$10.579.963 | US$6.313,38 | 3.811.072 PPY |
| 214 |  Databits DTB | US$0,4559 | -5,39% | -19,68% | US$10.370.473 | US$32.937,21 | 22.747.809 DTB |
| 215 |  ATC Coin ATCC | US$0,9837 | 6,80% | -15,97% | US$10.354.069 | US$1.070.923 | 10.525.960 ATCC |
| 216 |  Nimiq Exchange Token NET | US$0,9841 | -6,70% | -12,03% | US$10.332.620 | US$113.945 | 10.500.000 NET |
| 217 |  Wagerr WGR | US$0,05527 | 9,09% | -13,45% | US$10.113.684 | US$64.351,36 | 183.000.000 WGR |
| 218 |  Sprouts SPRTS | US$0,00001423 | -26,56% | 194,03% | US$9.962.342 | US$3.749,01 | 700.251.707.146 SPRTS |
| 219 |  LoMoCoin LMC | US$0,04456 | -6,13% | -25,75% | US$9.668.843 | US$212.420 | 216.984.312 LMC |
| 220 |  ToaCoin TOA | US$0,005412 | 5,61% | 7,09% | US$9.268.418 | US$93.503,95 | 1.712.501.865 TOA |
| 221 |  Spectrecoin XSPEC | US$0,4324 | -0,32% | -3,27% | US$8.841.522 | US$37.712,25 | 20.446.404 XSPEC |
| 222 |  IXT IXT | US$0,2454 | -1,13% | -18,17% | US$8.780.268 | US$50.999,90 | 35.778.844 IXT |
| 223 |  OBITS OBITS | US$0,5537 | -5,23% | -25,54% | US$8.759.688 | US$13.381,96 | 15.819.400 OBITS |
| 224 |  VIBE VIBE | US$0,05336 | -3,54% | -10,88% | US$8.758.728 | US$56.605,43 | 164.129.556 VIBE |
| 225 |  Pluton PLU | US$10,28 | -2,38% | -16,99% | US$8.740.235 | US$83.023,33 | 850.000 PLU |
| 226 |  Donu DONU | US$2,47 | 4,73% | -13,80% | US$8.677.177 | US$63.391,31 | 3.516.172 DONU |
| 227 |  VeriCoin VRC | US$0,2850 | -1,46% | -20,70% | US$8.661.602 | US$36.042,18 | 30.393.781 VRC |
| 228 |  RevolutionVR RVR | US$0,04025 | -1,80% | -25,83% | US$8.452.164 | US$67.237,81 | 210.000.000 RVR |
| 229 |  XTRABYTES XBY | US$0,01966 | -2,73% | 23,44% | US$8.354.164 | US$48.797,60 | 425.000.000 XBY |
| 230 |  Musicoin MUSIC | US$0,02233 | -1,73% | -13,30% | US$8.294.156 | US$51.779,84 | 371.472.990 MUSIC |
| 231 |  Pinkcoin PINK | US$0,02234 | -0,76% | -12,36% | US$8.092.259 | US$75.769,67 | 362.223.850 PINK |
| 232 |  EDC Blockchain EDC | US$0,009046 | 3,51% | -11,30% | US$8.016.483 | US$620.867 | 886.211.988 EDC |
| 233 |  Pepe Cash PEPECASH | US$0,01114 | 0,49% | -22,27% | US$7.819.082 | US$5.514,71 | 701.884.009 PEPECASH |
| 234 |  PRIZM PZM | US$0,8697 | 2,80% | -11,57% | US$7.805.739 | US$10.050,36 | 8.974.883 PZM |
| 235 |  Ecobit ECOB | US$0,01711 | -4,26% | -11,14% | US$7.604.322 | US$1.467,78 | 444.444.444 ECOB |
| 236 |  Sphere SPHR | US$2,46 | 1,10% | -6,56% | US$7.588.648 | US$14.345,05 | 3.082.940 SPHR |
| 237 |  Novacoin NVC | US$4,06 | 4,39% | -13,62% | US$7.560.905 | US$40.697,88 | 1.861.758 NVC |
| 238 |  SolarCoin SLR | US$0,2022 | 0,31% | -17,37% | US$7.426.572 | US$31.399,20 | 36.726.253 SLR |
| 239 |  Internet of People IOP | US$4,05 | -8,36% | -19,94% | US$7.354.548 | US$1.668.659 | 1.816.107 IOP |
| 240 |  Feathercoin FTC | US$0,04133 | 6,88% | -12,18% | US$7.344.868 | US$27.219,79 | 177.699.320 FTC |
| 241 |  Groestlcoin GRS | US$0,1071 | -4,59% | -22,12% | US$7.338.869 | US$61.652,04 | 68.542.214 GRS |
| 242 |  BitSend BSD | US$0,4373 | 0,63% | -3,52% | US$7.313.192 | US$64.384,32 | 16.723.675 BSD |
| 243 |  Hiveterminal Token HVN | US$0,01946 | -3,55% | 0,77% | US$7.298.106 | US$39.748,27 | 375.000.000 HVN |
| 244 |  Incent INCNT | US$0,1565 | -2,68% | -14,72% | US$7.203.882 | US$68.895,28 | 46.016.625 INCNT |
| 245 |  bitCNY BITCNY | US$0,1475 | 0,41% | 0,23% | US$7.202.018 | US$235.880 | 48.841.100 BITCNY |
| 246 |  Blocktix TIX | US$0,1794 | 16,76% | -5,34% | US$7.174.757 | US$14.066,77 | 40.000.000 TIX |
| 247 |  Sociall SCL | US$0,4269 | 60,13% | 30,61% | US$7.134.722 | US$110.881 | 16.714.020 SCL |
| 248 |  BlockCAT CAT | US$0,9494 | -0,84% | -3,08% | US$6.987.853 | US$23.354,52 | 7.360.121 CAT |
| 249 |  PoSW Coin POSW | US$0,1462 | 3,89% | -17,06% | US$6.447.861 | US$81.891,06 | 44.100.000 POSW |
| 250 |  Bitcore BTX | US$6,11 | 2,56% | 1,23% | US$6.320.558 | US$32.012,85 | 1.033.985 BTX |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.