Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cofound.it CFI | US$0,1154 | -10,59% | -20,35% | US$37.497.671 | US$285.321 | 325.000.000 CFI |
| 102 |  FairCoin FAIR | US$0,6973 | 9,20% | -7,94% | US$37.091.949 | US$30.599,01 | 53.193.831 FAIR |
| 103 |  TaaS TAAS | US$4,42 | 6,16% | 15,87% | US$36.020.935 | US$211.369 | 8.146.001 TAAS |
| 104 |  ATBCoin ATB | US$0,9208 | 1,55% | -6,43% | US$35.200.346 | US$266.214 | 38.228.920 ATB |
| 105 |  Substratum SUB | US$0,1543 | 3,11% | 137,28% | US$34.896.891 | US$344.655 | 226.091.449 SUB |
| 106 |  Dentacoin DCN | US$0,0001144 | -1,21% | -44,56% | US$34.660.364 | US$26.158,31 | 303.095.254.787 DCN |
| 107 |  Monolith TKN | US$1,43 | -5,99% | -24,61% | US$33.705.341 | US$392.793 | 23.644.056 TKN |
| 108 |  Zcoin XZC | US$10,58 | -4,31% | -20,32% | US$33.479.651 | US$581.376 | 3.163.397 XZC |
| 109 |  Aeon AEON | US$2,28 | -2,85% | -18,75% | US$33.426.669 | US$5.408.496 | 14.651.140 AEON |
| 110 |  Decentraland MANA | US$0,01446 | 0,88% | 1,41% | US$32.872.104 | US$203.767 | 2.273.755.650 MANA |
| 111 |  NoLimitCoin NLC2 | US$0,1594 | 2,46% | -12,93% | US$32.492.237 | US$38.532,67 | 203.851.878 NLC2 |
| 112 |  Peercoin PPC | US$1,33 | 7,90% | 1,69% | US$32.384.421 | US$1.323.887 | 24.374.098 PPC |
| 113 |  XEL XEL | US$0,3701 | -10,29% | -23,83% | US$32.124.458 | US$811.742 | 86.796.251 XEL |
| 114 |  FirstBlood 1ST | US$0,3678 | 0,88% | -1,30% | US$31.465.485 | US$437.302 | 85.558.371 1ST |
| 115 |  BitBay BAY | US$0,03114 | 0,82% | -4,42% | US$31.384.026 | US$250.048 | 1.007.769.946 BAY |
| 116 |  CloakCoin CLOAK | US$6,10 | -7,52% | -15,90% | US$31.190.979 | US$231.729 | 5.114.498 CLOAK |
| 117 |  Tierion TNT | US$0,07221 | -2,10% | -16,27% | US$30.508.370 | US$414.938 | 422.513.667 TNT |
| 118 |  DECENT DCT | US$0,5891 | -4,06% | -10,64% | US$30.223.677 | US$120.540 | 51.306.089 DCT |
| 119 |  Quantum Resistant Ledger QRL | US$0,5744 | 4,19% | -9,44% | US$29.866.941 | US$438.750 | 52.000.000 QRL |
| 120 |  ReddCoin RDD | US$0,001026 | 5,50% | -16,99% | US$29.378.563 | US$519.021 | 28.636.936.248 RDD |
| 121 |  Target Coin TGT | US$0,03020 | 22,29% | -4,52% | US$28.760.400 | US$7.988,66 | 952.429.892 TGT |
| 122 |  Compcoin CMP | US$6,68 | 67,95% | 89,49% | US$28.606.006 | US$192.813 | 4.280.234 CMP |
| 123 |  district0x DNT | US$0,04489 | -5,40% | -6,40% | US$26.934.468 | US$458.464 | 600.000.000 DNT |
| 124 |  Rialto XRL | US$0,3166 | -5,17% | -12,66% | US$26.908.859 | US$39.634,36 | 85.000.000 XRL |
| 125 |  Monetha MTH | US$0,1240 | -12,81% | -11,69% | US$26.888.830 | US$339.068 | 216.819.832 MTH |
| 126 |  WeTrust TRST | US$0,2913 | -8,08% | -25,88% | US$26.846.823 | US$363.145 | 92.147.500 TRST |
| 127 |  Metaverse ETP ETP | US$1,19 | -3,78% | -12,12% | US$26.844.575 | US$411.988 | 22.600.000 ETP |
| 128 |  Viacoin VIA | US$1,17 | -6,40% | -14,85% | US$26.696.800 | US$654.963 | 22.848.989 VIA |
| 129 |  Neblio NEBL | US$2,09 | -14,88% | 105,80% | US$26.020.101 | US$200.175 | 12.442.041 NEBL |
| 130 |  Unobtanium UNO | US$130,67 | 1,11% | 12,72% | US$25.850.224 | US$88.466,15 | 197.824 UNO |
| 131 |  Stox STX | US$0,8544 | -7,43% | 38,28% | US$25.289.620 | US$606.437 | 29.600.000 STX |
| 132 |  KickToken KICK | US$0,07874 | -65,65% | 0,00% | US$25.287.119 | US$320.679 | 321.137.782 KICK |
| 133 |  Clams CLAM | US$9,32 | 1,79% | 1,57% | US$24.714.577 | US$238.066 | 2.651.309 CLAM |
| 134 |  Counterparty XCP | US$9,39 | -1,86% | -18,75% | US$24.589.458 | US$88.381,70 | 2.617.680 XCP |
| 135 |  Diamond DMD | US$10,00 | 2,36% | -16,53% | US$24.579.039 | US$197.723 | 2.457.134 DMD |
| 136 |  SpreadCoin SPR | US$2,75 | 4,13% | 58,76% | US$24.444.792 | US$403.896 | 8.881.063 SPR |
| 137 |  Blackmoon BMC | US$0,7919 | -0,66% | 6,14% | US$23.797.355 | US$498.962 | 30.049.251 BMC |
| 138 |  Asch XAS | US$0,3168 | -7,44% | 33,50% | US$23.762.405 | US$19.363,31 | 75.000.000 XAS |
| 139 |  Po.et POE | US$0,01111 | 9,13% | 28,25% | US$23.724.169 | US$90.786,12 | 2.136.283.004 POE |
| 140 |  Emercoin EMC | US$0,5774 | -2,79% | -15,77% | US$23.571.977 | US$87.947,65 | 40.824.449 EMC |
| 141 |  Blox CDT | US$0,04217 | -2,09% | -14,07% | US$23.353.592 | US$1.171.781 | 553.739.214 CDT |
| 142 |  Credo CREDO | US$0,04055 | -39,74% | 70,15% | US$22.296.929 | US$6.352,29 | 549.891.703 CREDO |
| 143 |  Viberate VIB | US$0,1585 | -40,34% | 0,00% | US$22.192.136 | US$494.804 | 140.000.000 VIB |
| 144 |  Crown CRW | US$1,42 | 1,76% | -0,05% | US$22.025.821 | US$51.718,54 | 15.523.757 CRW |
| 145 |  ION ION | US$1,31 | -6,35% | -14,22% | US$21.938.793 | US$34.794,05 | 16.747.014 ION |
| 146 |  Patientory PTOY | US$0,3113 | -9,09% | -29,58% | US$21.787.959 | US$552.286 | 70.000.000 PTOY |
| 147 |  Safex Token SFT | US$0,009992 | 0,39% | -9,64% | US$21.456.672 | US$119.854 | 2.147.483.647 SFT |
| 148 |  adToken ADT | US$0,03550 | 12,93% | -14,01% | US$21.301.773 | US$401.734 | 600.000.000 ADT |
| 149 |  SIBCoin SIB | US$1,36 | 9,79% | 1,39% | US$21.260.758 | US$207.022 | 15.577.193 SIB |
| 150 |  Etheroll DICE | US$3,03 | -0,43% | -8,82% | US$21.215.744 | US$58.526,05 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.