Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ethereum Dark ETHD | US$2,89 | -28,69% | 314,04% | US$4.330.149 | US$3.733.990 | 1.500.000 ETHD |
| 302 |  Synergy SNRG | US$1,38 | -1,17% | -11,28% | US$4.274.672 | US$10.781,57 | 3.095.023 SNRG |
| 303 |  Bismuth BIS | US$0,8688 | -7,46% | 0,00% | US$4.245.333 | US$64.584,44 | 4.886.565 BIS |
| 304 |  Condensate RAIN | US$0,06762 | -9,76% | -20,38% | US$4.243.528 | US$19.759,84 | 62.759.702 RAIN |
| 305 |  ZrCoin ZRC | US$1,11 | 1,28% | -11,14% | US$4.031.484 | US$44.909,67 | 3.630.790 ZRC |
| 306 |  TrueFlip TFL | US$0,6208 | -3,41% | -2,44% | US$3.878.111 | US$4.864,91 | 6.247.267 TFL |
| 307 |  Dynamic DYN | US$2,08 | 0,48% | -2,00% | US$3.791.253 | US$10.977,18 | 1.819.548 DYN |
| 308 |  EmberCoin EMB | US$0,00006275 | -20,75% | -26,49% | US$3.786.823 | US$17.377,36 | 60.350.982.388 EMB |
| 309 |  OracleChain OCT | US$0,1237 | -5,45% | 3,87% | US$3.712.291 | US$1.238,13 | 30.000.000 OCT |
| 310 |  ChainCoin CHC | US$0,2361 | 5,04% | -11,01% | US$3.707.954 | US$7.981,86 | 15.703.895 CHC |
| 311 |  HempCoin THC | US$0,01609 | -0,20% | -10,72% | US$3.659.762 | US$34.302,72 | 227.489.313 THC |
| 312 |  Centurion CNT | US$0,09241 | 3,02% | -2,08% | US$3.621.666 | US$30.143,27 | 39.189.860 CNT |
| 313 |  Steem Dollars SBD | US$0,9934 | 2,35% | -1,70% | US$3.532.197 | US$36.171,19 | 3.555.592 SBD |
| 314 |  CHIPS CHIPS | US$0,2214 | 26,61% | -0,65% | US$3.472.393 | US$23.336,27 | 15.684.167 CHIPS |
| 315 |  ZClassic ZCL | US$1,92 | -3,87% | -4,39% | US$3.471.064 | US$75.098,55 | 1.809.800 ZCL |
| 316 |  TrustPlus TRUST | US$0,1067 | -3,66% | -37,11% | US$3.423.952 | US$28.754,99 | 32.086.595 TRUST |
| 317 |  DopeCoin DOPE | US$0,03075 | 2,27% | -23,23% | US$3.415.428 | US$60.740,59 | 111.085.648 DOPE |
| 318 |  CVCoin CVN | US$0,4106 | -25,57% | -25,33% | US$3.349.855 | US$6.216,93 | 8.157.653 CVN |
| 319 |  SunContract SNC | US$0,03119 | 0,98% | -10,41% | US$3.266.305 | US$90.061,99 | 104.712.011 SNC |
| 320 |  Myriad XMY | US$0,002142 | -2,99% | -18,03% | US$3.252.796 | US$37.345,48 | 1.518.798.250 XMY |
| 321 |  Espers ESP | US$0,0001556 | 67,67% | 73,25% | US$3.214.410 | US$27.568,06 | 20.654.454.068 ESP |
| 322 |  GeoCoin GEO | US$0,9812 | -6,17% | -23,00% | US$3.181.299 | US$17.250,80 | 3.242.264 GEO |
| 323 |  bitUSD BITUSD | US$1,01 | 0,26% | -2,35% | US$3.174.289 | US$110.517 | 3.152.410 BITUSD |
| 324 |  Primecoin XPM | US$0,1475 | 0,73% | -18,39% | US$3.078.747 | US$458.158 | 20.877.181 XPM |
| 325 |  Dimecoin DIME | US$0,000005685 | 83,57% | -48,26% | US$3.042.792 | US$2.405,80 | 535.187.609.168 DIME |
| 326 |  PutinCoin PUT | US$0,01501 | 1,30% | -20,11% | US$3.012.792 | US$2.025,19 | 200.689.864 PUT |
| 327 |  Syndicate SYNX | US$0,1935 | -5,72% | -12,09% | US$3.002.501 | US$36.636,72 | 15.517.930 SYNX |
| 328 |  CasinoCoin CSC | US$0,07574 | 4,63% | 8,21% | US$2.923.803 | US$1.260,91 | 38.601.187 CSC |
| 329 |  Signatum SIGT | US$0,02698 | 0,51% | -15,37% | US$2.912.994 | US$51.132,50 | 107.972.766 SIGT |
| 330 |  VPNCoin VASH | US$0,007214 | -1,81% | 8,58% | US$2.888.194 | US$622.486 | 400.339.746 VASH |
| 331 |  Memetic / PepeCoin MEME | US$0,1739 | -7,64% | -38,85% | US$2.862.767 | US$87.476,54 | 16.458.796 MEME |
| 332 |  Bitmark BTM | US$0,4188 | -9,54% | -10,48% | US$2.860.422 | US$9.665,22 | 6.830.680 BTM |
| 333 |  Starta STA | US$0,5639 | -12,43% | 13,00% | US$2.855.496 | US$18.309,34 | 5.063.779 STA |
| 334 |  Breakout Stake BRX | US$0,4555 | -0,42% | -18,73% | US$2.855.311 | US$14.112,07 | 6.268.082 BRX |
| 335 |  EverGreenCoin EGC | US$0,2139 | -0,51% | -14,53% | US$2.849.896 | US$90.393,41 | 13.321.301 EGC |
| 336 |  MarteXcoin MXT | US$1,03 | -1,04% | -69,16% | US$2.846.746 | US$3.519,66 | 2.762.911 MXT |
| 337 |  Colossuscoin V2 CV2 | US$0,0001253 | 29,84% | 1,75% | US$2.837.541 | US$596,93 | 22.654.256.707 CV2 |
| 338 |  VeriumReserve VRM | US$2,14 | -0,21% | 2,52% | US$2.807.829 | US$35.829,21 | 1.309.389 VRM |
| 339 |  Atmos ATMOS | US$0,02774 | 8,91% | 2,28% | US$2.780.922 | US$3.147,64 | 100.237.474 ATMOS |
| 340 |  2GIVE 2GIVE | US$0,005347 | 1,57% | -10,81% | US$2.761.489 | US$11.152,54 | 516.492.070 2GIVE |
| 341 |  Breakout BRK | US$0,1522 | -0,89% | -8,85% | US$2.760.355 | US$35.714,93 | 18.142.083 BRK |
| 342 |  BlueCoin BLU | US$0,004723 | 10,76% | -1,70% | US$2.714.215 | US$15.004,14 | 574.683.675 BLU |
| 343 |  Oceanlab OCL | US$0,05817 | 9,11% | -19,11% | US$2.705.044 | US$4.819,84 | 46.500.000 OCL |
| 344 |  TransferCoin TX | US$0,4340 | 2,37% | -6,56% | US$2.668.614 | US$23.639,89 | 6.149.555 TX |
| 345 |  Remicoin RMC | US$1,34 | 5,69% | -12,04% | US$2.644.660 | US$1.766,85 | 1.979.224 RMC |
| 346 |  DeepOnion ONION | US$0,7575 | -6,32% | -8,76% | US$2.639.932 | US$29.030,14 | 3.485.137 ONION |
| 347 |  CREA CREA | US$0,2108 | 14,77% | 12,35% | US$2.639.828 | US$2.847,12 | 12.521.216 CREA |
| 348 |  Ethbits ETBS | US$1,86 | -1,10% | 1,45% | US$2.581.838 | US$2.401,58 | 1.391.604 ETBS |
| 349 |  Embers MBRS | US$0,05140 | 3,25% | -28,12% | US$2.569.955 | US$9.661,11 | 50.000.000 MBRS |
| 350 |  Zeitcoin ZEIT | US$0,00006831 | 51,16% | -23,41% | US$2.525.409 | US$888,98 | 36.971.142.725 ZEIT |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.