Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalDevelopersFund DDF | US$0,1214 | 19,46% | -34,76% | US$621.409 | US$2.538,38 | 5.118.307 DDF |
| 452 |  UnbreakableCoin UNB | US$0,2703 | -0,24% | -14,42% | US$615.720 | US$13.436,18 | 2.278.150 UNB |
| 453 |  Uniform Fiscal Object UFO | US$0,0001782 | 35,89% | 37,32% | US$612.078 | US$2.551,63 | 3.434.380.012 UFO |
| 454 |  Unitus UIS | US$0,01305 | -7,89% | -4,88% | US$610.604 | US$676,80 | 46.785.866 UIS |
| 455 |  FinCoin FNC | US$0,04675 | -6,76% | -10,42% | US$602.040 | US$4.751,58 | 12.878.667 FNC |
| 456 |  Cryptonite XCN | US$0,001648 | -14,39% | 27,66% | US$596.851 | US$2.769,85 | 362.227.169 XCN |
| 457 |  Linx LINX | US$0,06636 | -3,09% | -19,63% | US$560.958 | US$7.360,10 | 8.453.200 LINX |
| 458 |  Karbo KRB | US$0,1212 | 4,62% | 36,08% | US$543.946 | US$9.550,88 | 4.487.464 KRB |
| 459 |  Denarius D | US$0,3146 | 2,73% | -9,99% | US$513.401 | US$5.673,86 | 1.632.145 D |
| 460 |  Virtacoinplus XVP | US$0,05556 | 3,05% | 9,23% | US$507.498 | US$2.842,03 | 9.134.750 XVP |
| 461 |  Falcoin FAL | US$2,45 | 13,66% | 15,81% | US$481.894 | US$259.193 | 196.766 FAL |
| 462 |  Zero ZER | US$0,2851 | 8,80% | 36,56% | US$472.855 | US$2.273,73 | 1.658.400 ZER |
| 463 |  DaxxCoin DAXX | US$0,0009615 | 9,11% | -72,77% | US$470.702 | US$26.282,33 | 489.556.330 DAXX |
| 464 |  RouletteToken RLT | US$0,04523 | 33,14% | 0,44% | US$457.772 | US$642,22 | 10.120.417 RLT |
| 465 |  Solaris XLR | US$0,8467 | -1,55% | 41,78% | US$446.533 | US$9.561,88 | 527.364 XLR |
| 466 |  ProCurrency PROC | US$0,03478 | -28,46% | -9,61% | US$445.665 | US$2.965,85 | 12.815.205 PROC |
| 467 |  Newbium NEWB | US$0,008777 | -0,96% | 2,14% | US$438.866 | US$6.627,88 | 50.000.000 NEWB |
| 468 |  DAS DAS | US$0,1604 | 2,82% | -8,63% | US$412.558 | US$794,90 | 2.572.552 DAS |
| 469 |  DraftCoin DFT | US$0,2294 | -0,98% | -3,59% | US$410.299 | US$7.949,48 | 1.788.376 DFT |
| 470 |  PostCoin POST | US$0,02456 | -4,76% | -1,20% | US$389.723 | US$1.525,98 | 15.868.233 POST |
| 471 |  WomenCoin WOMEN | US$0,01610 | 0,96% | -3,29% | US$384.257 | US$9.369,05 | 23.870.835 WOMEN |
| 472 |  CybCSec XCS | US$0,03743 | 6,21% | 0,00% | US$381.641 | US$84.726,89 | 10.197.114 XCS |
| 473 |  OldV OLV | US$0,003520 | -7,52% | -42,28% | US$377.052 | US$646,75 | 107.121.265 OLV |
| 474 |  GCN Coin GCN | US$0,000002579 | -24,11% | -25,47% | US$374.052 | US$668,06 | 145.051.835.000 GCN |
| 475 |  CoinonatX XCXT | US$0,02753 | -15,76% | 7,54% | US$368.429 | US$12.896,90 | 13.383.513 XCXT |
| 476 |  MojoCoin MOJO | US$0,03009 | -6,41% | 203,90% | US$364.412 | US$7.557,54 | 12.110.362 MOJO |
| 477 |  OHM OHM | US$0,01248 | 14,65% | 203,54% | US$362.967 | US$579,22 | 29.094.501 OHM |
| 478 |  DT Token DRACO | US$0,004054 | -5,69% | -69,48% | US$360.388 | US$80.784,48 | 88.888.888 DRACO |
| 479 |  Anoncoin ANC | US$0,1675 | 14,80% | 14,20% | US$353.536 | US$3.163,42 | 2.110.317 ANC |
| 480 |  BlockPay BLOCKPAY | US$0,06272 | -17,23% | -26,39% | US$340.441 | US$1.539,50 | 5.428.300 BLOCKPAY |
| 481 |  EMoneyPower EMP | US$0,03682 | -64,95% | -41,31% | US$338.741 | US$13.398,68 | 9.200.000 EMP |
| 482 |  42-coin 42 | US$7.996,08 | 1,64% | -13,26% | US$335.836 | US$5.020,39 | 42 42 |
| 483 |  TrumpCoin TRUMP | US$0,05034 | -1,73% | -11,87% | US$329.509 | US$500,60 | 6.545.326 TRUMP |
| 484 |  Triangles TRI | US$4,46 | 10,29% | 13,13% | US$324.832 | US$1.111,91 | 72.891 TRI |
| 485 |  FuturXe FXE | US$1,36 | -2,43% | -2,26% | US$319.922 | US$53.866,74 | 235.421 FXE |
| 486 |  Deutsche eMark DEM | US$0,01138 | 0,96% | 7,31% | US$316.389 | US$1.985,07 | 27.793.416 DEM |
| 487 |  Eternity ENT | US$0,07832 | -5,43% | -44,82% | US$311.582 | US$680,73 | 3.978.452 ENT |
| 488 |  Rubies RBIES | US$0,02936 | 21,62% | -11,62% | US$305.811 | US$4.113,07 | 10.415.252 RBIES |
| 489 |  HOdlcoin HODL | US$0,002228 | 47,88% | 71,65% | US$302.788 | US$753,94 | 135.915.790 HODL |
| 490 |  Phoenixcoin PXC | US$0,004918 | 1,99% | 21,58% | US$299.950 | US$1.174,86 | 60.988.635 PXC |
| 491 |  C-Bit XCT | US$0,001721 | -19,00% | 67,45% | US$270.638 | US$4.572,68 | 157.223.250 XCT |
| 492 |  Honey HONEY | US$1,01 | 107,88% | 109,02% | US$259.510 | US$648,75 | 256.878 HONEY |
| 493 |  8Bit 8BIT | US$0,2224 | -7,05% | -20,74% | US$259.019 | US$601,65 | 1.164.415 8BIT |
| 494 |  Piggycoin PIGGY | US$0,0005309 | -23,48% | -3,16% | US$257.535 | US$1.600,50 | 485.109.576 PIGGY |
| 495 |  bitBTC BITBTC | US$4.434,11 | -1,00% | -0,27% | US$225.695 | US$33.855,90 | 51 BITBTC |
| 496 |  CryptoWorldX Token CWXT | US$0,003832 | 14,04% | 53,80% | US$219.893 | US$63.845,21 | 57.385.690 CWXT |
| 497 |  Bitcoin Scrypt BTCS | US$0,01323 | 13,92% | 17,00% | US$216.556 | US$566,43 | 16.373.800 BTCS |
| 498 |  Rupaya RUPX | US$0,03617 | 8,87% | -5,10% | US$216.106 | US$5.525,67 | 5.974.985 RUPX |
| 499 |  PlatinumBAR XPTX | US$0,6739 | -3,08% | 74,61% | US$214.314 | US$2.932,88 | 318.009 XPTX |
| 500 |  Wyvern WYV | US$0,1340 | -42,61% | 158,07% | US$213.258 | US$7.438,26 | 1.591.748 WYV |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.