Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Truckcoin TRK | US$0,001337 | 2,17% | -16,49% | US$195.092 | US$361,79 | 145.955.142 TRK |
| 652 |  iCoin ICN | US$0,006683 | 13,24% | -0,70% | US$194.076 | US$29,65 | 29.039.038 ICN |
| 653 |  Slimcoin SLM | US$0,01288 | 5,95% | 7,01% | US$192.341 | US$89,11 | 14.937.439 SLM |
| 654 |  BitTokens BXT | US$0,3429 | -20,86% | -33,51% | US$191.330 | US$55,49 | 558.000 BXT |
| 655 |  Universal Currency UNIT | US$0,01450 | 61,47% | -5,32% | US$189.171 | US$77,73 | 13.046.431 UNIT |
| 656 |  The Cypherfunks FUNK | US$0,000004090 | 9,91% | 5,68% | US$187.769 | US$63,17 | 45.906.595.000 FUNK |
| 657 |  Ratecoin XRA | US$0,001630 | 2,16% | 9,77% | US$182.480 | US$4,57 | 111.985.465 XRA |
| 658 |  BunnyCoin BUN | US$0,000001735 | 1,70% | -57,68% | US$177.137 | US$106,94 | 102.089.986.595 BUN |
| 659 |  Valorbit VAL | US$0,00004456 | 0,00% | 3,08% | US$175.647 | US$1,39 | 3.942.242.499 VAL |
| 660 |  PureVidz VIDZ | US$0,001383 | 2,05% | -5,43% | US$173.270 | US$160,94 | 125.279.775 VIDZ |
| 661 |  Pesobit PSB | US$0,005168 | 9,63% | 12,34% | US$172.429 | US$341,79 | 33.362.167 PSB |
| 662 |  Darsek KED | US$0,01278 | 0,84% | -14,60% | US$166.916 | US$0,2901 | 13.056.769 KED |
| 663 |  020LondonCoin 020 | US$0,000001051 | 66,96% | 1,34% | US$164.548 | US$5,16 | 156.522.710.248 020 |
| 664 |  Bottlecaps CAP | US$0,0008849 | 1,48% | -7,91% | US$162.750 | US$82,65 | 183.912.272 CAP |
| 665 |  Mineum MNM | US$0,01713 | -3,49% | -12,19% | US$161.654 | US$43,23 | 9.436.367 MNM |
| 666 |  Ripto Bux RBX | US$0,0004155 | -29,21% | 30,32% | US$158.397 | US$86,61 | 381.236.123 RBX |
| 667 |  QubitCoin Q2C | US$0,0006238 | 9,76% | 10,65% | US$154.737 | US$9,42 | 248.065.832 Q2C |
| 668 |  LottoCoin LOT | US$0,00001064 | -5,77% | -8,47% | US$154.115 | US$17,97 | 14.491.014.421 LOT |
| 669 |  Sterlingcoin SLG | US$0,03596 | -2,02% | -13,23% | US$150.549 | US$100,23 | 4.186.742 SLG |
| 670 |  GoldReserve XGR | US$0,008733 | 10,20% | 70,61% | US$149.955 | US$9,91 | 17.171.382 XGR |
| 671 |  Elementrem ELE | US$0,005837 | -2,42% | 92,73% | US$149.402 | US$259,68 | 25.596.821 ELE |
| 672 |  Freicoin FRC | US$0,005124 | 1,92% | 2,99% | US$148.703 | US$12,80 | 29.021.823 FRC |
| 673 |  SACoin SAC | US$0,06238 | 13,25% | 20,83% | US$147.302 | US$115,91 | 2.361.470 SAC |
| 674 |  Bolivarcoin BOLI | US$0,01885 | -0,16% | 0,72% | US$147.170 | US$364,34 | 7.806.250 BOLI |
| 675 |  WayGuide WAY | US$0,001470 | 0,00% | 13,29% | US$147.092 | US$6,48 | 100.040.708 WAY |
| 676 |  Opal OPAL | US$0,009437 | -1,52% | -18,93% | US$142.891 | US$142,39 | 15.142.134 OPAL |
| 677 |  GameUnits UNITS | US$0,04090 | 25,54% | 16,05% | US$142.035 | US$35,06 | 3.472.983 UNITS |
| 678 |  Blakecoin BLC | US$0,009360 | 3,44% | 0,76% | US$141.553 | US$243,94 | 15.122.697 BLC |
| 679 |  MTMGaming MTM | US$0,04692 | 32,71% | 15,21% | US$140.761 | US$0,1877 | 3.000.000 MTM |
| 680 |  Smoke SMOKE | US$0,01051 | -32,33% | -45,73% | US$140.557 | US$56,56 | 13.379.987 SMOKE |
| 681 |  Yacoin YAC | US$0,001158 | 6,00% | -24,84% | US$137.816 | US$11,00 | 118.967.592 YAC |
| 682 |  Coin(O) CNO | US$0,001292 | 1,63% | 0,00% | US$135.857 | US$17,82 | 105.144.419 CNO |
| 683 |  Flaxscript FLAX | US$0,02435 | 0,06% | -14,31% | US$135.770 | US$142,25 | 5.576.102 FLAX |
| 684 |  Emerald Crypto EMD | US$0,007082 | -5,26% | -15,13% | US$135.397 | US$232,90 | 19.117.129 EMD |
| 685 |  Manna MANNA | US$0,003163 | 15,53% | 0,00% | US$134.589 | US$151,85 | 42.545.258 MANNA |
| 686 |  VirtualCoin VC | US$0,01332 | 1,93% | 11,34% | US$134.076 | US$60,85 | 10.064.287 VC |
| 687 |  bitSilver BITSILVER | US$14,91 | -7,69% | 0,00% | US$131.531 | US$262,77 | 8.820 BITSILVER |
| 688 |  Jin Coin JIN | US$0,01323 | 52,85% | 511,74% | US$130.324 | US$93,64 | 9.848.485 JIN |
| 689 |  SproutsExtreme SPEX | US$0,00004456 | 0,00% | 2,99% | US$127.722 | US$4,46 | 2.866.607.586 SPEX |
| 690 |  Bit20 BTWTY | US$119.198 | -13,25% | 0,00% | US$121.105 | US$60,79 | 1 BTWTY |
| 691 |  Guncoin GUN | US$0,0006145 | 8,44% | 9,33% | US$118.494 | US$94,84 | 192.840.928 GUN |
| 692 |  Cypher CYP | US$0,01822 | 0,00% | 0,00% | US$115.995 | US$4,21 | 6.365.285 CYP |
| 693 |  bitGold BITGOLD | US$1.271,16 | 4,12% | -12,95% | US$114.365 | US$146,19 | 90 BITGOLD |
| 694 |  PX PX | US$0,001248 | 57,55% | 15,42% | US$113.308 | US$1,27 | 90.824.808 PX |
| 695 |  Limitless VIP VIP | US$0,00008922 | 2,09% | -4,98% | US$112.404 | US$140,02 | 1.259.816.434 VIP |
| 696 |  Acoin ACOIN | US$0,09126 | -3,62% | -13,28% | US$111.348 | US$61,75 | 1.220.085 ACOIN |
| 697 |  PetroDollar XPD | US$0,001736 | 30,65% | -19,81% | US$111.097 | US$17,85 | 63.993.275 XPD |
| 698 |  Joincoin J | US$0,04513 | -3,94% | 47,30% | US$110.507 | US$13,37 | 2.448.402 J |
| 699 |  BiblePay BBP | US$0,0005792 | 2,56% | 12,40% | US$110.185 | US$189,44 | 190.230.347 BBP |
| 700 |  Digitalcoin DGC | US$0,004069 | -17,44% | 19,46% | US$109.222 | US$68,16 | 26.845.235 DGC |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.