Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PopularCoin POP | US$0,000009990 | 2,79% | -26,46% | US$33.695 | US$29,74 | 3.372.875.244 POP |
| 802 |  KingN Coin KNC | US$16,53 | 18,14% | -4,08% | US$33.167 | US$78,08 | 2.007 KNC |
| 803 |  GBCGoldCoin GBC | US$0,002900 | -32,52% | -23,28% | US$32.950 | US$232,76 | 11.361.817 GBC |
| 804 |  TAGRcoin TAGR | US$0,0008465 | 0,00% | 0,00% | US$32.736 | US$3,68 | 38.669.634 TAGR |
| 805 |  BitCoal COAL | US$0,007262 | 10,04% | 20,28% | US$32.681 | US$41,26 | 4.500.000 COAL |
| 806 |  Beatcoin XBTS | US$0,02107 | 70,30% | 21,45% | US$32.124 | US$3,45 | 1.524.686 XBTS |
| 807 |  Hacker Gold HKG | US$0,001960 | 1,92% | -61,92% | US$31.584 | US$1,29 | 16.110.893 HKG |
| 808 |  Pulse PULSE | US$0,002183 | 1,92% | 1,47% | US$31.218 | US$17,78 | 14.298.972 PULSE |
| 809 |  Photon PHO | US$0,000001577 | 1,03% | -28,72% | US$30.941 | US$13,83 | 19.621.432.631 PHO |
| 810 |  Creatio XCRE | US$0,001470 | 7,29% | -12,38% | US$30.172 | US$2,52 | 20.520.514 XCRE |
| 811 |  BenjiRolls BENJI | US$0,001486 | -19,58% | -44,61% | US$30.059 | US$107,25 | 20.225.845 BENJI |
| 812 |  Steps STEPS | US$0,001604 | -5,93% | 0,00% | US$29.874 | US$24,18 | 18.625.017 STEPS |
| 813 |  Cabbage CAB | US$0,002784 | 6,75% | -4,04% | US$29.229 | US$1,60 | 10.499.996 CAB |
| 814 |  LeaCoin LEA | US$0,00009708 | 10,84% | 6,50% | US$29.094 | US$29,00 | 299.710.090 LEA |
| 815 |  GameBet Coin GBT | US$0,001303 | -0,78% | -18,25% | US$27.714 | US$1,96 | 21.262.780 GBT |
| 816 |  Ride My Car RIDE | US$0,0002673 | 25,79% | -14,10% | US$27.074 | US$10,62 | 101.276.976 RIDE |
| 817 |  Bitcoin 21 XBTC21 | US$0,03351 | -61,54% | -53,92% | US$26.573 | US$399,65 | 793.108 XBTC21 |
| 818 |  Luna Coin LUNA | US$0,01717 | 21,77% | 2,27% | US$26.473 | US$78,37 | 1.542.175 LUNA |
| 819 |  CompuCoin CPN | US$0,001337 | -6,80% | -28,60% | US$26.220 | US$36,80 | 19.615.019 CPN |
| 820 |  VIP Tokens VIP | US$0,0003119 | 0,71% | -42,80% | US$26.027 | US$14,59 | 83.450.403 VIP |
| 821 |  Revenu REV | US$0,02103 | 45,30% | 301,65% | US$25.136 | US$53,78 | 1.195.525 REV |
| 822 |  DPAY DPAY | US$0,0003119 | 78,36% | 0,00% | US$24.808 | US$0,4460 | 79.541.001 DPAY |
| 823 |  Impact IMX | US$0,0002228 | 8,33% | 7,14% | US$24.396 | US$34,20 | 109.508.867 IMX |
| 824 |  Frazcoin FRAZ | US$0,003028 | 9,16% | -24,44% | US$24.327 | US$244,81 | 8.032.822 FRAZ |
| 825 |  MiloCoin MILO | US$0,002238 | -1,54% | -42,71% | US$24.152 | US$121,54 | 10.789.954 MILO |
| 826 |  AnarchistsPrime ACP | US$0,005436 | 1,60% | 18,20% | US$23.889 | US$423,71 | 4.394.874 ACP |
| 827 |  Printerium PRX | US$0,001894 | 5,16% | 4,93% | US$22.394 | US$81,62 | 11.821.728 PRX |
| 828 |  BlazeCoin BLZ | US$0,00003658 | -1,49% | -7,67% | US$22.260 | US$0,8983 | 608.557.394 BLZ |
| 829 |  MACRON MCRN | US$0,00005308 | -77,52% | -46,20% | US$21.307 | US$66,89 | 401.421.401 MCRN |
| 830 |  Orlycoin ORLY | US$0,0005792 | -11,68% | -36,37% | US$21.226 | US$11,53 | 36.646.779 ORLY |
| 831 |  Iconic ICON | US$0,03569 | -40,19% | -74,97% | US$21.160 | US$288,13 | 592.894 ICON |
| 832 |  SongCoin SONG | US$0,0006120 | 16,91% | -0,85% | US$19.930 | US$17,85 | 32.565.300 SONG |
| 833 |  ImpulseCoin IMPS | US$0,0009802 | 24,55% | 25,90% | US$19.845 | US$0,6237 | 20.245.510 IMPS |
| 834 |  Torcoin TOR | US$0,06233 | -50,27% | -65,32% | US$19.708 | US$8,91 | 316.179 TOR |
| 835 |  Artex Coin ATX | US$0,001036 | -38,13% | -54,31% | US$19.461 | US$168,40 | 18.781.750 ATX |
| 836 |  Xonecoin XOC | US$0,04459 | 2,01% | 47,23% | US$18.726 | US$0,4473 | 420.000 XOC |
| 837 |  Cashcoin CASH | US$0,0006683 | 27,40% | 28,74% | US$18.213 | US$7,79 | 27.251.500 CASH |
| 838 |  FuzzBalls FUZZ | US$0,003763 | -9,35% | -13,63% | US$18.173 | US$0,3124 | 4.829.945 FUZZ |
| 839 |  SocialCoin SOCC | US$0,01305 | 0,89% | 5,39% | US$18.079 | US$87,99 | 1.384.879 SOCC |
| 840 |  DAPPSTER DLISK | US$0,0001782 | 0,00% | 0,00% | US$17.822 | US$0,4634 | 100.000.000 DLISK |
| 841 |  Metal Music Coin MTLMC3 | US$0,0002228 | 1,79% | -28,32% | US$17.760 | US$1,56 | 79.719.140 MTLMC3 |
| 842 |  CRTCoin CRT | US$0,2139 | 1,92% | 2,99% | US$16.953 | US$0,2909 | 79.270 CRT |
| 843 |  JIO Token JIO | US$0,008822 | 131,96% | 173,34% | US$16.833 | US$356,23 | 1.908.128 JIO |
| 844 |  Virtacoin VTA | US$0,000003154 | -64,70% | -66,17% | US$16.404 | US$0,3154 | 5.201.310.113 VTA |
| 845 |  BitQuark BTQ | US$0,002272 | -20,16% | -59,31% | US$16.260 | US$243,18 | 7.155.671 BTQ |
| 846 |  Concoin CONX | US$0,02165 | 1,92% | 9,60% | US$16.116 | US$1,34 | 744.266 CONX |
| 847 |  LetItRide LIR | US$0,0004456 | 17,59% | 0,00% | US$16.057 | US$7,32 | 36.037.730 LIR |
| 848 |  EGO EGO | US$0,0002673 | 1,92% | 2,99% | US$16.040 | US$1,37 | 60.000.001 EGO |
| 849 |  BowsCoin BSC | US$0,002831 | -1,51% | -3,20% | US$15.713 | US$1,67 | 5.550.102 BSC |
| 850 |  PosEx PEX | US$0,006371 | 0,00% | -7,38% | US$15.631 | US$3,53 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.