Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigiCube CUBE | US$0,00004456 | 1,92% | 2,99% | US$108.230 | US$89,11 | 2.429.126.009 CUBE |
| 702 |  KushCoin KUSH | US$0,01977 | -10,85% | -10,08% | US$107.651 | US$31,55 | 5.445.435 KUSH |
| 703 |  Evotion EVO | US$0,03426 | -13,06% | 32,35% | US$106.640 | US$85,52 | 3.112.723 EVO |
| 704 |  Nyancoin NYAN | US$0,0003563 | 2,84% | 13,47% | US$106.150 | US$17,39 | 297.891.209 NYAN |
| 705 |  NeuroDAO NDAO | US$0,6062 | -0,92% | -36,48% | US$105.191 | US$5,60 | 173.532 NDAO |
| 706 |  RevolverCoin XRE | US$0,004678 | 1,27% | -4,57% | US$103.654 | US$12,17 | 22.156.394 XRE |
| 707 |  LTBcoin LTBC | US$0,0002066 | 0,00% | -18,75% | US$102.044 | US$0,3474 | 493.863.915 LTBC |
| 708 |  Coin2.1 C2 | US$0,0009988 | 39,62% | -21,50% | US$99.854 | US$71,56 | 99.976.323 C2 |
| 709 |  Joulecoin XJO | US$0,002914 | 9,12% | -27,27% | US$98.952 | US$23,39 | 33.960.808 XJO |
| 710 |  Tigercoin TGC | US$0,002272 | -0,97% | -7,31% | US$98.929 | US$3,71 | 43.536.800 TGC |
| 711 |  ChessCoin CHESS | US$0,001818 | -14,33% | -33,50% | US$98.208 | US$396,79 | 54.032.769 CHESS |
| 712 |  LiteBar LTB | US$0,1268 | 1,56% | -15,60% | US$95.428 | US$314,74 | 752.431 LTB |
| 713 |  BERNcash BERN | US$0,001252 | -0,26% | 2,52% | US$89.150 | US$28,94 | 71.234.301 BERN |
| 714 |  Pascal Lite PASL | US$0,02482 | -0,62% | -0,60% | US$88.258 | US$32,35 | 3.556.300 PASL |
| 715 |  GoldPieces GP | US$0,07222 | 18,00% | 40,46% | US$88.122 | US$49,13 | 1.220.161 GP |
| 716 |  Firecoin FIRE | US$0,8933 | 10,04% | 32,69% | US$87.910 | US$55,93 | 98.412 FIRE |
| 717 |  OctoCoin 888 | US$0,001736 | -2,62% | -18,20% | US$86.750 | US$25,60 | 49.971.340 888 |
| 718 |  KibiCoin KIC | US$0,005702 | -11,16% | 2,37% | US$83.821 | US$38,82 | 14.701.000 KIC |
| 719 |  PayCon CON | US$0,003564 | 4,39% | -16,38% | US$82.133 | US$184,63 | 23.042.604 CON |
| 720 |  Evil Coin EVIL | US$0,003882 | 1,51% | -18,50% | US$81.604 | US$4,03 | 21.020.383 EVIL |
| 721 |  PLNcoin PLNC | US$0,004767 | 9,05% | -14,72% | US$81.473 | US$45,20 | 17.089.600 PLNC |
| 722 |  Nullex NLX | US$0,002005 | 30,89% | -14,58% | US$81.143 | US$21,84 | 40.477.042 NLX |
| 723 |  MustangCoin MST | US$0,1264 | -2,31% | -41,86% | US$79.705 | US$1,01 | 630.343 MST |
| 724 |  GuccioneCoin GCC | US$0,003832 | 20,07% | -15,76% | US$77.729 | US$74,54 | 20.285.537 GCC |
| 725 |  Bitzeny ZNY | US$0,001025 | 6,54% | 36,03% | US$77.487 | US$261,72 | 75.614.500 ZNY |
| 726 |  BigUp BIGUP | US$0,00003684 | -8,97% | -35,10% | US$77.126 | US$25,57 | 2.093.749.479 BIGUP |
| 727 |  AquariusCoin ARCO | US$0,05405 | 0,71% | -9,55% | US$76.028 | US$3,26 | 1.406.560 ARCO |
| 728 |  Chronos CRX | US$0,001024 | 24,47% | 18,25% | US$75.504 | US$2,35 | 73.729.962 CRX |
| 729 |  Eurocoin EUC | US$0,006274 | 14,35% | -42,90% | US$75.422 | US$251,83 | 12.022.128 EUC |
| 730 |  CacheCoin CACH | US$0,01783 | 0,55% | 1,08% | US$74.797 | US$172,81 | 4.195.132 CACH |
| 731 |  Argentum ARG | US$0,009048 | -10,92% | -16,05% | US$74.494 | US$119,22 | 8.232.841 ARG |
| 732 |  WMCoin WMC | US$0,006441 | -11,08% | 0,00% | US$74.247 | US$2,29 | 11.527.489 WMC |
| 733 |  CorgiCoin CORG | US$0,00005771 | 29,25% | -29,07% | US$72.246 | US$4,51 | 1.251.855.418 CORG |
| 734 |  Catcoin CAT | US$0,01172 | 1,92% | -0,47% | US$70.521 | US$23,37 | 6.018.200 CAT |
| 735 |  Aricoin ARI | US$0,0004958 | -9,30% | -25,34% | US$69.536 | US$18,63 | 140.262.505 ARI |
| 736 |  SpaceCoin SPACE | US$0,003483 | -18,54% | -19,26% | US$69.258 | US$33,75 | 19.885.817 SPACE |
| 737 |  Marscoin MARS | US$0,002387 | -4,06% | -25,87% | US$67.497 | US$16,56 | 28.279.074 MARS |
| 738 |  Spots SPT | US$0,002975 | 4,76% | -14,02% | US$66.653 | US$10,54 | 22.406.021 SPT |
| 739 |  Rimbit RBT | US$0,0005745 | 8,72% | 6,68% | US$66.360 | US$317,74 | 115.499.623 RBT |
| 740 |  DIBCOIN DIBC | US$0,01305 | 7,79% | -47,31% | US$65.258 | US$137,74 | 5.000.000 DIBC |
| 741 |  VectorAI VEC2 | US$0,003965 | 5,48% | -35,79% | US$64.928 | US$55,05 | 16.373.672 VEC2 |
| 742 |  Sling SLING | US$0,06015 | 1,91% | 13,24% | US$64.606 | US$84,27 | 1.074.095 SLING |
| 743 |  AntiBitcoin ANTI | US$0,003654 | -12,04% | -17,21% | US$63.809 | US$7,67 | 17.465.159 ANTI |
| 744 |  Independent Money System IMS | US$0,01181 | -12,37% | -32,94% | US$63.400 | US$21,26 | 5.368.934 IMS |
| 745 |  Kurrent KURT | US$0,006389 | 14,22% | -0,47% | US$63.378 | US$125,00 | 9.919.485 KURT |
| 746 |  300 Token 300 | US$210,37 | 2,99% | 0,17% | US$63.110 | US$32,54 | 300 300 |
| 747 |  Sativacoin STV | US$0,008782 | 0,24% | -8,68% | US$62.213 | US$6,99 | 7.084.575 STV |
| 748 |  Asiadigicoin ADCN | US$0,002495 | 1,91% | 7,64% | US$62.205 | US$177,28 | 24.931.054 ADCN |
| 749 |  BumbaCoin BUMBA | US$0,002783 | -1,30% | 10,02% | US$62.052 | US$5,62 | 22.300.196 BUMBA |
| 750 |  Gapcoin GAP | US$0,005298 | 0,99% | 6,11% | US$61.905 | US$53,05 | 11.684.986 GAP |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.