Data Historis Harga Kripto 07/10/2017
Daftar harga kripto yang direkam pada tanggal 07/10/2017, mencakup 1.119 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Antilitecoin ALTC | US$0,0009725 | -30,67% | 239,58% | US$30.647 | US$11.925,31 | 31.512.613 ALTC |
| 552 |  Kronecoin KRONE | US$0,01245 | -2,09% | -7,87% | US$28.412 | US$853,12 | 2.282.479 KRONE |
| 553 |  Litecred LTCR | US$0,0008912 | 1,22% | 111,72% | US$26.938 | US$1.526,89 | 30.227.750 LTCR |
| 554 |  ZetaMicron ZMC | US$0,00004456 | 1,92% | 2,78% | US$26.748 | US$876,17 | 600.344.291 ZMC |
| 555 |  Coimatic 2.0 CTIC2 | US$0,002721 | -21,87% | -28,04% | US$24.175 | US$3.582,81 | 8.884.500 CTIC2 |
| 556 |  Elysium ELS | US$0,005302 | 304,23% | 0,00% | US$21.235 | US$9.038,04 | 4.005.012 ELS |
| 557 |  LiteCoin Ultra LTCU | US$0,02803 | 19,78% | 3,83% | US$19.088 | US$5.982,85 | 680.902 LTCU |
| 558 |  Shilling SH | US$0,004365 | -50,73% | -11,43% | US$18.918 | US$1.439,03 | 4.334.350 SH |
| 559 |  Wexcoin WEX | US$0,06893 | 0,49% | 15,95% | US$17.257 | US$1.221,68 | 250.373 WEX |
| 560 |  LiteBitcoin LBTC | US$0,002465 | -24,15% | 1,75% | US$7.859 | US$3.244,29 | 3.188.280 LBTC |
| 561 |  LevoPlus LVPS | US$0,006022 | -29,33% | -51,77% | US$5.860 | US$1.447,46 | 973.111 LVPS |
| 562 |  Ebittree Coin EBT | US$0,001791 | 11,26% | 5,72% | US$2.152 | US$1.666,97 | 1.201.551 EBT |
| 563 |  HarmonyCoin HMC | US$0,004428 | -7,62% | -2,12% | US$1.690 | US$9.943,83 | 381.570 HMC |
| 564 |  Digital Money Bits DMB | US$0,002686 | -20,22% | 13,33% | US$1.132 | US$19.271,17 | 421.300 DMB |
| 565 |  AppleCoin APW | US$0,02446 | -2,75% | -95,50% | US$1.098 | US$8.319,31 | 44.902 APW |
| 566 |  Abncoin ABN | US$0,01316 | 21,85% | -7,28% | US$891 | US$1.149,10 | 67.700 ABN |
| 567 |  Soarcoin SOAR | US$0,01671 | 5,87% | 10,77% | US$12.738.308 | US$270,26 | 762.398.445 SOAR |
| 568 |  XCurrency XC | US$1,61 | 1,66% | -20,71% | US$9.396.831 | US$17,82 | 5.852.729 XC |
| 569 |  Arcade Token ARC | US$4,21 | 95,72% | 90,37% | US$7.893.644 | US$0,6238 | 1.874.646 ARC |
| 570 |  Bitpark Coin BPC | US$0,04304 | -5,78% | 1,95% | US$3.228.025 | US$102,13 | 75.000.000 BPC |
| 571 |  CageCoin CAGE | US$0,00002676 | 223,38% | -23,41% | US$2.706.885 | US$99,09 | 101.168.328.395 CAGE |
| 572 |  Adelphoi ADL | US$0,08965 | 23,36% | -24,66% | US$2.104.169 | US$6,43 | 23.472.224 ADL |
| 573 |  YashCoin YASH | US$0,2050 | 1,92% | -5,04% | US$2.049.585 | US$29,38 | 10.000.222 YASH |
| 574 |  Quark QRK | US$0,006995 | 5,11% | -30,60% | US$1.760.781 | US$219,02 | 251.709.078 QRK |
| 575 |  LuckChain BASH | US$0,002406 | -13,73% | 6,55% | US$1.707.957 | US$23,45 | 709.879.533 BASH |
| 576 |  Infinitecoin IFC | US$0,00001501 | 0,20% | 17,20% | US$1.360.165 | US$132,00 | 90.596.274.910 IFC |
| 577 |  Ixcoin IXC | US$0,06269 | -3,82% | -20,96% | US$1.316.421 | US$16,98 | 20.999.088 IXC |
| 578 |  AudioCoin ADC | US$0,001488 | -4,40% | -11,85% | US$1.224.356 | US$293,75 | 822.899.672 ADC |
| 579 |  ShadowCash SDC | US$0,1756 | 87,17% | 60,24% | US$1.175.560 | US$110,25 | 6.695.133 SDC |
| 580 |  Altcoin ALT | US$8,98 | -6,07% | -27,33% | US$1.097.435 | US$85,68 | 122.175 ALT |
| 581 |  Bowhead AHT | US$0,1306 | -2,08% | -56,56% | US$1.044.902 | US$425,15 | 8.000.000 AHT |
| 582 |  EarthCoin EAC | US$0,00008911 | -32,99% | -31,34% | US$1.018.851 | US$93,57 | 11.433.578.662 EAC |
| 583 |  HitCoin HTC | US$0,00008911 | 1,91% | 22,61% | US$979.886 | US$216,51 | 10.996.318.099 HTC |
| 584 |  Woodcoin LOG | US$0,1081 | -8,39% | -1,91% | US$868.531 | US$426,58 | 8.035.193 LOG |
| 585 |  Monster Byte MBI | US$0,04897 | 10,48% | 13,07% | US$823.745 | US$190,14 | 16.822.736 MBI |
| 586 |  Maxcoin MAX | US$0,01328 | -1,59% | -4,64% | US$803.044 | US$443,10 | 60.481.813 MAX |
| 587 |  StarCredits STRC | US$0,1609 | -6,28% | -33,80% | US$724.200 | US$11,51 | 4.500.000 STRC |
| 588 |  FIMKrypto FIMK | US$0,001248 | 44,50% | 63,25% | US$719.840 | US$353,51 | 577.004.618 FIMK |
| 589 |  TeslaCoin TES | US$0,009742 | 2,69% | -2,62% | US$712.481 | US$205,42 | 73.136.083 TES |
| 590 |  Dinastycoin DCY | US$0,0005452 | -12,48% | 12,09% | US$694.428 | US$252,21 | 1.273.678.039 DCY |
| 591 |  Carboncoin CARBON | US$0,00004456 | 0,00% | 2,99% | US$685.794 | US$10,02 | 15.391.998.684 CARBON |
| 592 |  SwapToken TOKEN | US$0,00004456 | 2,72% | 76,19% | US$682.612 | US$14,31 | 15.320.585.365 TOKEN |
| 593 |  iTicoin ITI | US$21,21 | -8,30% | -67,14% | US$678.843 | US$402,29 | 32.000 ITI |
| 594 |  Zetacoin ZET | US$0,004022 | 2,31% | -5,16% | US$670.855 | US$102,68 | 166.780.922 ZET |
| 595 |  SmartCoin SMC | US$0,02850 | 19,98% | 60,01% | US$666.246 | US$328,20 | 23.379.206 SMC |
| 596 |  NobleCoin NOBL | US$0,0002673 | 1,92% | 3,10% | US$616.645 | US$84,47 | 2.306.716.511 NOBL |
| 597 |  Canada eCoin CDN | US$0,005751 | 4,82% | -11,61% | US$560.254 | US$191,64 | 97.415.544 CDN |
| 598 |  Pandacoin PND | US$0,00001711 | 4,16% | -28,89% | US$556.222 | US$405,96 | 32.514.916.898 PND |
| 599 |  Ultimate Secure Cash USC | US$0,05333 | -7,94% | 0,00% | US$551.646 | US$378,91 | 10.343.113 USC |
| 600 |  IncaKoin NKA | US$0,00004849 | -44,21% | -61,18% | US$493.302 | US$199,72 | 10.173.559.908 NKA |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.