Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Concoin CONX | US$0,02213 | 2,42% | -42,23% | US$16.473 | US$67,85 | 744.266 CONX |
| 852 |  PosEx PEX | US$0,006534 | 2,76% | 5,11% | US$16.030 | US$6,89 | 2.453.240 PEX |
| 853 |  Dollar International DOLLAR | US$0,02062 | 23,62% | -14,55% | US$15.539 | US$159,21 | 753.776 DOLLAR |
| 854 |  OsmiumCoin OS76 | US$0,01698 | 7,26% | -29,40% | US$15.181 | US$15,11 | 894.026 OS76 |
| 855 |  SpeedCash SCS | US$0,05614 | 4,04% | -20,96% | US$14.699 | US$1,12 | 261.831 SCS |
| 856 |  Revenu REV | US$0,01224 | -41,64% | 132,99% | US$14.634 | US$0,5301 | 1.195.525 REV |
| 857 |  Cthulhu Offerings OFF | US$0,005510 | 1,21% | -25,59% | US$14.448 | US$0,4410 | 2.622.178 OFF |
| 858 |  High Voltage HVCO | US$0,009440 | -8,89% | -22,59% | US$14.105 | US$0,9440 | 1.494.171 HVCO |
| 859 |  Save and Gain SANDG | US$0,004602 | 2,46% | 0,00% | US$14.103 | US$1,55 | 3.064.800 SANDG |
| 860 |  Project-X NANOX | US$179.923 | -3,67% | -3,05% | US$14.081 | US$83,96 | 0 NANOX |
| 861 |  Dix Asset DIX | US$0,0000001399 | -13,05% | -19,13% | US$13.988 | US$143,37 | 100.000.000.000 DIX |
| 862 |  GeertCoin GEERT | US$0,002569 | 131,01% | 105,99% | US$13.078 | US$59,43 | 5.091.200 GEERT |
| 863 |  BnrtxCoin BNX | US$0,0005522 | 11,73% | -33,16% | US$13.016 | US$40,02 | 23.571.501 BNX |
| 864 |  BioBar BIOB | US$0,01382 | 2,43% | 5,24% | US$12.239 | US$41,81 | 885.756 BIOB |
| 865 |  CCMiner CCM100 | US$0,003369 | 0,00% | -24,48% | US$11.323 | US$30,56 | 3.360.417 CCM100 |
| 866 |  Magnum MGM | US$0,002715 | 1,76% | -36,78% | US$10.388 | US$8,14 | 3.826.385 MGM |
| 867 |  iBank IBANK | US$0,002294 | -3,49% | -42,95% | US$10.383 | US$0,4634 | 4.526.324 IBANK |
| 868 |  P7Coin P7C | US$0,0002301 | 3,54% | 23,15% | US$8.103 | US$2,98 | 35.220.238 P7C |
| 869 |  SydPak SDP | US$0,05040 | -3,49% | -2,96% | US$8.031 | US$54,72 | 159.366 SDP |
| 870 |  Argus ARGUS | US$0,006983 | -1,36% | 0,10% | US$8.018 | US$23,87 | 1.148.324 ARGUS |
| 871 |  Rawcoin XRC | US$0,01108 | 13,30% | 22,33% | US$7.807 | US$80,43 | 704.882 XRC |
| 872 |  Bitvolt VOLT | US$0,0004602 | -5,93% | -4,45% | US$6.954 | US$26,62 | 15.112.554 VOLT |
| 873 |  BurstOcean OCEAN | US$0,02387 | -7,52% | -16,31% | US$5.056 | US$0,2864 | 211.827 OCEAN |
| 874 |  Selfiecoin SLFI | US$0,00004602 | 3,36% | 5,11% | US$4.962 | US$0,4602 | 107.829.281 SLFI |
| 875 |  BBQCoin BQC | US$0,00009600 | 116,02% | -34,07% | US$4.874 | US$6,80 | 50.765.854 BQC |
| 876 |  NodeCoin NODC | US$0,002728 | -18,71% | -42,31% | US$4.579 | US$26,61 | 1.678.439 NODC |
| 877 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2596 | 1,89% | 1,88% | US$4.317 | US$117,64 | 16.627 XNG |
| 878 |  Sojourn SOJ | US$0,008651 | -2,43% | -45,67% | US$4.198 | US$441,92 | 485.214 SOJ |
| 879 |  PizzaCoin PIZZA | US$0,002071 | 16,41% | 20,57% | US$2.853 | US$96,99 | 1.377.917 PIZZA |
| 880 |  Future Digital Currency FDC | US$0,0009523 | 33,84% | 19,86% | US$2.622 | US$48,14 | 2.753.201 FDC |
| 881 |  Lex4All LEX | US$0,002437 | 0,91% | -64,59% | US$2.437 | US$22,76 | 1.000.000 LEX |
| 882 |  Californium CF | US$0,02089 | -5,85% | 10,60% | US$2.321 | US$111,67 | 111.110 CF |
| 883 |  PWR Coin PWR | US$0,00004602 | 3,48% | 5,11% | US$2.300 | US$18,46 | 49.983.870 PWR |
| 884 |  MantraCoin MNC | US$0,0004602 | 29,35% | -49,80% | US$2.140 | US$4,60 | 4.650.380 MNC |
| 885 |  Environ ENV | US$0,00001475 | 247,10% | -7,28% | US$1.957 | US$145,78 | 132.656.584 ENV |
| 886 |  MikeTheMug MUG | US$0,001348 | -7,52% | -24,68% | US$1.348 | US$0,6860 | 1.000.000 MUG |
| 887 |  Digital Credits DGCS | US$0,0001380 | 0,00% | 5,11% | US$804 | US$52,95 | 5.826.388 DGCS |
| 888 |  CaliphCoin CALC | US$0,001204 | 38,43% | -15,89% | US$105 | US$33,33 | 87.140 CALC |
| 889 |  Internet of Things XOT | US$919,86 | 3,48% | 6,93% | - | US$965,77 | - |
| 890 |  AMIS AMIS | US$771,21 | 11,45% | 2,13% | - | US$18,85 | - |
| 891 |  Bitcoin Unlimited (Futures) BTU | US$395,00 | 0,31% | -8,79% | - | US$3.710,93 | - |
| 892 |  Sync SYNC | US$368,13 | 0,00% | 95,55% | - | US$18,41 | - |
| 893 |  Alphabit ABC | US$14,85 | 4,05% | 35,73% | - | US$1.047,99 | - |
| 894 |  TerraNova TER | US$13,93 | -10,80% | 51,43% | - | US$428,92 | - |
| 895 |  Regalcoin REC | US$13,30 | 8,90% | 8,16% | - | US$1.173.247 | - |
| 896 |  KexCoin KEXCOIN | US$11,59 | 3,25% | 8,80% | - | US$2.149,95 | - |
| 897 |  FirstCoin FRST | US$11,32 | 3,58% | 1,98% | - | US$896.452 | - |
| 898 |  Chronologic DAY | US$9,13 | 2,84% | -18,94% | - | US$8.483,55 | - |
| 899 |  Fargocoin FRGC | US$8,33 | 0,00% | 9,45% | - | US$1.055.414 | - |
| 900 |  Ergo ERG | US$5,96 | -17,39% | -0,84% | - | US$1.361,12 | - |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.