Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigiCube CUBE | US$0,00004602 | 3,48% | 5,11% | US$111.779 | US$51,08 | 2.429.126.009 CUBE |
| 702 |  Manna MANNA | US$0,002623 | -16,88% | -8,50% | US$111.618 | US$451,02 | 42.554.722 MANNA |
| 703 |  QuazarCoin QCN | US$0,01841 | 0,00% | 1,23% | US$111.265 | US$365,67 | 6.044.911 QCN |
| 704 |  Eurocoin EUC | US$0,009191 | 35,07% | 3,32% | US$110.655 | US$163,42 | 12.039.103 EUC |
| 705 |  GoldBlocks GB | US$0,007188 | 2,12% | 2,64% | US$108.734 | US$315,53 | 15.126.915 GB |
| 706 |  Tickets TIX | US$0,000001608 | 0,54% | 7,44% | US$107.528 | US$80,37 | 66.876.281.414 TIX |
| 707 |  GlobalBoost-Y BSTY | US$0,008372 | 13,63% | 9,44% | US$107.422 | US$296,03 | 12.831.567 BSTY |
| 708 |  Coin2.1 C2 | US$0,001065 | 7,02% | -11,08% | US$106.483 | US$55,37 | 99.976.323 C2 |
| 709 |  RevolverCoin XRE | US$0,004786 | 1,30% | -12,12% | US$106.047 | US$19,28 | 22.159.296 XRE |
| 710 |  Acoin ACOIN | US$0,08673 | -4,84% | -21,29% | US$105.823 | US$28,08 | 1.220.085 ACOIN |
| 711 |  GoldReserve XGR | US$0,006074 | -18,45% | 4,82% | US$104.301 | US$52,43 | 17.171.382 XGR |
| 712 |  NeuroDAO NDAO | US$0,5987 | -1,04% | -28,40% | US$103.896 | US$134,80 | 173.532 NDAO |
| 713 |  Nyancoin NYAN | US$0,0003432 | -1,94% | -0,30% | US$102.242 | US$19,27 | 297.891.209 NYAN |
| 714 |  Tigercoin TGC | US$0,002347 | 3,48% | -6,83% | US$102.173 | US$11,67 | 43.536.800 TGC |
| 715 |  Digitalcoin DGC | US$0,003765 | -8,32% | 5,25% | US$101.099 | US$153,33 | 26.854.520 DGC |
| 716 |  KibiCoin KIC | US$0,006697 | 13,32% | 1,48% | US$98.449 | US$157,13 | 14.701.000 KIC |
| 717 |  LiteBar LTB | US$0,1306 | 3,18% | -39,26% | US$98.377 | US$264,74 | 753.397 LTB |
| 718 |  Cannation CNNC | US$0,03921 | 8,78% | 30,72% | US$97.130 | US$148,54 | 2.476.893 CNNC |
| 719 |  LTBcoin LTBC | US$0,0001904 | -8,49% | 0,00% | US$94.018 | US$0,3201 | 493.863.915 LTBC |
| 720 |  SatoshiMadness MAD | US$0,00004602 | 3,35% | 5,87% | US$92.064 | US$0,4602 | 2.000.683.485 MAD |
| 721 |  Pascal Lite PASL | US$0,02554 | 3,11% | 0,91% | US$91.014 | US$23,85 | 3.563.750 PASL |
| 722 |  OctoCoin 888 | US$0,001801 | 2,60% | -13,24% | US$90.015 | US$331,77 | 49.977.660 888 |
| 723 |  Evil Coin EVIL | US$0,004064 | 4,94% | -15,36% | US$85.435 | US$0,5018 | 21.020.383 EVIL |
| 724 |  PayCon CON | US$0,003682 | 2,99% | -7,88% | US$84.832 | US$206,20 | 23.042.604 CON |
| 725 |  Aricoin ARI | US$0,0005957 | 20,39% | -4,97% | US$83.555 | US$6,27 | 140.262.505 ARI |
| 726 |  PLNcoin PLNC | US$0,004887 | 5,50% | -7,67% | US$83.518 | US$1,76 | 17.089.600 PLNC |
| 727 |  020LondonCoin 020 | US$0,0000005333 | -49,18% | -10,96% | US$83.483 | US$68,66 | 156.553.110.248 020 |
| 728 |  MustangCoin MST | US$0,1311 | 3,92% | -21,72% | US$82.667 | US$30,28 | 630.343 MST |
| 729 |  Firecoin FIRE | US$0,8327 | -6,60% | 28,12% | US$81.948 | US$6,17 | 98.412 FIRE |
| 730 |  WORM WORM | US$0,0007363 | 10,38% | 18,43% | US$80.588 | US$86,28 | 109.456.849 WORM |
| 731 |  TileCoin XTC | US$0,0007951 | -2,25% | -0,30% | US$79.507 | US$121,33 | 100.000.000 XTC |
| 732 |  BigUp BIGUP | US$0,00003787 | 2,87% | -12,55% | US$79.310 | US$173,24 | 2.094.342.819 BIGUP |
| 733 |  AquariusCoin ARCO | US$0,05586 | 3,61% | -16,56% | US$78.654 | US$12,83 | 1.407.973 ARCO |
| 734 |  AntiBitcoin ANTI | US$0,004418 | 21,15% | 6,05% | US$77.153 | US$2,21 | 17.465.159 ANTI |
| 735 |  GlobalToken GLT | US$0,003086 | -11,95% | -13,07% | US$76.849 | US$480,89 | 24.899.800 GLT |
| 736 |  Catcoin CAT | US$0,01219 | 3,51% | 9,34% | US$73.437 | US$50,33 | 6.022.250 CAT |
| 737 |  Argentum ARG | US$0,008881 | -1,91% | -16,62% | US$73.166 | US$268,06 | 8.238.565 ARG |
| 738 |  SpaceCoin SPACE | US$0,003631 | 3,82% | -4,41% | US$72.287 | US$39,13 | 19.907.865 SPACE |
| 739 |  BipCoin BIP | US$0,04367 | 13,37% | 1,70% | US$71.061 | US$164,87 | 1.627.261 BIP |
| 740 |  Bitcoin Planet BTPL | US$0,01343 | 24,01% | 59,93% | US$70.114 | US$196,62 | 5.219.706 BTPL |
| 741 |  Global Tour Coin GTC | US$0,002347 | 7,04% | 61,99% | US$69.550 | US$216,49 | 29.635.998 GTC |
| 742 |  GuccioneCoin GCC | US$0,003405 | -10,96% | -16,73% | US$69.076 | US$54,45 | 20.285.537 GCC |
| 743 |  Marscoin MARS | US$0,002437 | 2,59% | -43,75% | US$68.923 | US$95,53 | 28.279.074 MARS |
| 744 |  BumbaCoin BUMBA | US$0,003083 | 11,01% | 7,90% | US$68.762 | US$27,96 | 22.302.888 BUMBA |
| 745 |  Sling SLING | US$0,06258 | 4,25% | 16,77% | US$67.219 | US$7,42 | 1.074.095 SLING |
| 746 |  Independent Money System IMS | US$0,01243 | 4,62% | -21,60% | US$66.755 | US$52,65 | 5.368.934 IMS |
| 747 |  Rimbit RBT | US$0,0005779 | 0,45% | 20,63% | US$66.746 | US$146,66 | 115.499.623 RBT |
| 748 |  Comet CMT | US$0,07633 | 88,02% | 44,57% | US$66.619 | US$201,38 | 872.830 CMT |
| 749 |  DIBCOIN DIBC | US$0,01316 | 1,49% | -38,52% | US$65.803 | US$160,37 | 5.000.000 DIBC |
| 750 |  Bitcurrency BTCR | US$0,0003844 | -38,25% | -26,04% | US$65.194 | US$98,78 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.