Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kronecoin KRONE | US$0,01626 | 30,74% | 40,99% | US$37.573 | US$14.101,70 | 2.311.010 KRONE |
| 552 |  TajCoin TAJ | US$0,004784 | 1,50% | 4,73% | US$35.257 | US$647,92 | 7.369.162 TAJ |
| 553 |  CrevaCoin CREVA | US$0,0009266 | 1,74% | -18,37% | US$33.720 | US$1.256,48 | 36.390.750 CREVA |
| 554 |  Antilitecoin ALTC | US$0,0009203 | -4,98% | 267,53% | US$29.002 | US$1.903,02 | 31.512.613 ALTC |
| 555 |  ZetaMicron ZMC | US$0,00004602 | 3,48% | 5,12% | US$27.626 | US$6.439,99 | 600.344.291 ZMC |
| 556 |  LiteCoin Ultra LTCU | US$0,03699 | 25,08% | 21,25% | US$26.024 | US$11.644,04 | 703.602 LTCU |
| 557 |  Coimatic 2.0 CTIC2 | US$0,002877 | 2,66% | -9,84% | US$25.718 | US$3.045,77 | 8.938.750 CTIC2 |
| 558 |  Frazcoin FRAZ | US$0,002857 | -6,42% | -19,21% | US$22.949 | US$507,47 | 8.032.822 FRAZ |
| 559 |  Iconic ICON | US$0,03838 | 7,74% | -59,99% | US$22.754 | US$528,54 | 592.894 ICON |
| 560 |  Veros VRS | US$0,00003726 | -58,27% | -46,26% | US$18.132 | US$24.417,71 | 486.609.040 VRS |
| 561 |  Wexcoin WEX | US$0,06994 | 8,60% | 11,75% | US$17.560 | US$894,64 | 251.060 WEX |
| 562 |  Solarflarecoin SFC | US$0,001184 | 11,92% | -34,38% | US$16.680 | US$718,71 | 14.083.450 SFC |
| 563 |  BowsCoin BSC | US$0,002991 | 0,00% | 0,47% | US$16.601 | US$2.120,31 | 5.550.102 BSC |
| 564 |  JIO Token JIO | US$0,008329 | -5,40% | 129,24% | US$15.893 | US$1.444,38 | 1.908.128 JIO |
| 565 |  Elysium ELS | US$0,001887 | -51,03% | 134,17% | US$7.556 | US$894,12 | 4.005.012 ELS |
| 566 |  LiteBitcoin LBTC | US$0,002355 | -4,63% | 7,91% | US$7.508 | US$3.291,68 | 3.188.280 LBTC |
| 567 |  LevoPlus LVPS | US$0,006415 | 6,74% | -45,14% | US$6.247 | US$2.088,85 | 973.891 LVPS |
| 568 |  Ulatech ULA | US$0,03823 | 65,03% | 11,18% | US$3.693 | US$502,60 | 96.601 ULA |
| 569 |  Ebittree Coin EBT | US$0,002824 | 60,64% | 70,06% | US$3.408 | US$3.048,72 | 1.206.471 EBT |
| 570 |  HarmonyCoin HMC | US$0,004798 | 7,76% | 3,22% | US$1.844 | US$13.105,38 | 384.381 HMC |
| 571 |  AppleCoin APW | US$0,02738 | 10,65% | -94,97% | US$1.246 | US$13.486,49 | 45.505 APW |
| 572 |  Abncoin ABN | US$0,01398 | -1,36% | 17,20% | US$946 | US$1.195,71 | 67.700 ABN |
| 573 |  Digital Money Bits DMB | US$0,002242 | -16,34% | 61,02% | US$945 | US$14.333,64 | 421.300 DMB |
| 574 |  SuperNET UNITY | US$31,00 | 0,00% | -23,08% | US$25.298.444 | US$31,00 | 816.061 UNITY |
| 575 |  E-coin ECN | US$3,03 | -15,07% | 1,37% | US$12.646.619 | US$254,80 | 4.169.590 ECN |
| 576 |  NVO NVST | US$0,4793 | -34,49% | 19,03% | US$7.188.768 | US$272,84 | 15.000.000 NVST |
| 577 |  Arcade Token ARC | US$2,63 | -37,51% | -14,91% | US$4.930.174 | US$59,72 | 1.874.432 ARC |
| 578 |  Bitpark Coin BPC | US$0,03967 | -7,66% | -2,36% | US$2.974.943 | US$302,26 | 75.000.000 BPC |
| 579 |  AsiaCoin AC | US$0,002710 | 23,31% | -7,78% | US$2.846.287 | US$497,33 | 1.050.373.921 AC |
| 580 |  Adelphoi ADL | US$0,1041 | 16,10% | 8,21% | US$2.442.431 | US$243,05 | 23.472.224 ADL |
| 581 |  Colossuscoin V2 CV2 | US$0,00009256 | -25,41% | -12,27% | US$2.097.305 | US$467,63 | 22.657.851.707 CV2 |
| 582 |  CageCoin CAGE | US$0,00002072 | 46,32% | 122,38% | US$2.095.947 | US$119,54 | 101.168.328.395 CAGE |
| 583 |  Link Platform LNK | US$41,94 | 44,41% | -1,31% | US$1.992.376 | US$266,98 | 47.503 LNK |
| 584 |  YashCoin YASH | US$0,1841 | -10,02% | -14,09% | US$1.840.686 | US$199,38 | 10.000.223 YASH |
| 585 |  Quark QRK | US$0,007049 | -0,67% | -21,26% | US$1.774.277 | US$304,08 | 251.712.764 QRK |
| 586 |  InPay INPAY | US$0,1762 | 16,60% | 14,12% | US$1.761.958 | US$37,81 | 10.000.000 INPAY |
| 587 |  Infinitecoin IFC | US$0,00001260 | -16,00% | -14,82% | US$1.141.898 | US$352,04 | 90.596.274.910 IFC |
| 588 |  EarthCoin EAC | US$0,00009204 | 3,49% | -35,37% | US$1.052.489 | US$128,90 | 11.435.116.464 EAC |
| 589 |  IncaKoin NKA | US$0,00009202 | 89,30% | 4,90% | US$937.642 | US$208,03 | 10.189.348.638 NKA |
| 590 |  Bitz BITZ | US$0,4592 | 101,78% | 44,83% | US$914.299 | US$0,4656 | 1.990.891 BITZ |
| 591 |  ShadowCash SDC | US$0,1353 | -22,62% | 18,74% | US$906.136 | US$142,06 | 6.695.133 SDC |
| 592 |  Woodcoin LOG | US$0,1117 | 3,52% | -1,92% | US$897.380 | US$1,11 | 8.035.193 LOG |
| 593 |  TeslaCoin TES | US$0,01196 | 23,05% | 9,88% | US$875.017 | US$272,69 | 73.136.345 TES |
| 594 |  iTicoin ITI | US$24,13 | 13,94% | -8,81% | US$772.288 | US$136,96 | 32.000 ITI |
| 595 |  Sovereign Hero HERO | US$161,57 | 0,39% | 0,28% | US$771.158 | US$492,10 | 4.773 HERO |
| 596 |  Etheriya RIYA | US$0,4792 | 54,67% | 117,76% | US$757.854 | US$13,62 | 1.581.531 RIYA |
| 597 |  StarCredits STRC | US$0,1663 | 3,51% | -25,02% | US$748.153 | US$125,58 | 4.500.000 STRC |
| 598 |  Rustbits RUSTBITS | US$0,02031 | 0,00% | -26,90% | US$716.864 | US$43,86 | 35.300.866 RUSTBITS |
| 599 |  Ultimate Secure Cash USC | US$0,06912 | 29,84% | 4,91% | US$714.877 | US$46,51 | 10.343.113 USC |
| 600 |  Carboncoin CARBON | US$0,00004602 | 3,48% | 5,11% | US$708.280 | US$1,19 | 15.391.998.924 CARBON |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.