Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spots SPT | US$0,002832 | -4,58% | -18,38% | US$63.449 | US$25,59 | 22.406.021 SPT |
| 752 |  Kurrent KURT | US$0,006385 | 0,12% | -9,11% | US$63.334 | US$335,88 | 9.919.485 KURT |
| 753 |  Gapcoin GAP | US$0,005413 | 2,37% | 6,62% | US$63.287 | US$48,63 | 11.690.916 GAP |
| 754 |  Chronos CRX | US$0,0008508 | -17,13% | 13,81% | US$62.730 | US$56,03 | 73.729.962 CRX |
| 755 |  Limitless VIP VIP | US$0,00004932 | -44,79% | -44,05% | US$62.131 | US$154,63 | 1.259.816.434 VIP |
| 756 |  Debitcoin DBTC | US$0,003405 | 6,35% | -12,54% | US$61.291 | US$23,78 | 17.999.330 DBTC |
| 757 |  Torcoin TOR | US$0,1935 | 211,09% | 93,50% | US$61.191 | US$56,88 | 316.179 TOR |
| 758 |  Unrealcoin URC | US$0,008559 | 1,52% | 8,01% | US$60.122 | US$1,72 | 7.024.402 URC |
| 759 |  AgrolifeCoin AGLC | US$0,009065 | 3,48% | 60,45% | US$60.036 | US$43,34 | 6.622.744 AGLC |
| 760 |  Sativacoin STV | US$0,008388 | -4,32% | -18,85% | US$59.429 | US$15,50 | 7.084.624 STV |
| 761 |  Bitcoin 21 XBTC21 | US$0,07358 | 120,03% | -17,00% | US$58.357 | US$7,37 | 793.108 XBTC21 |
| 762 |  VectorAI VEC2 | US$0,003497 | -7,97% | -26,65% | US$57.277 | US$28,68 | 16.377.812 VEC2 |
| 763 |  SecretCoin SCRT | US$0,01316 | 5,30% | 0,00% | US$55.652 | US$25,81 | 4.228.672 SCRT |
| 764 |  ICOBID ICOB | US$0,0005235 | -19,04% | -24,19% | US$55.537 | US$126,09 | 106.082.162 ICOB |
| 765 |  PonziCoin PONZI | US$0,06442 | 3,41% | 4,96% | US$55.474 | US$4,68 | 861.099 PONZI |
| 766 |  Neuro NRO | US$0,001979 | -9,19% | 59,93% | US$55.012 | US$331,93 | 27.802.292 NRO |
| 767 |  MACRON MCRN | US$0,0001369 | 162,15% | 201,17% | US$54.951 | US$19,47 | 401.421.401 MCRN |
| 768 |  RedCoin RED | US$0,0007360 | -2,62% | -26,98% | US$54.546 | US$41,04 | 74.107.896 RED |
| 769 |  Philosopher Stones PHS | US$0,02172 | 34,18% | 5,08% | US$52.762 | US$4,65 | 2.429.219 PHS |
| 770 |  Quatloo QTL | US$0,006847 | 4,62% | 14,17% | US$52.605 | US$17,94 | 7.682.902 QTL |
| 771 |  BillaryCoin BLRY | US$0,005752 | 3,48% | -8,16% | US$51.714 | US$12,72 | 8.990.521 BLRY |
| 772 |  SecureCoin SRC | US$0,006359 | -8,28% | -22,79% | US$51.688 | US$86,33 | 8.128.391 SRC |
| 773 |  Allion ALL | US$0,007961 | -3,71% | 10,30% | US$49.352 | US$0,2305 | 6.199.359 ALL |
| 774 |  Halcyon HAL | US$0,009663 | -5,52% | -24,69% | US$49.226 | US$35,57 | 5.094.105 HAL |
| 775 |  RonPaulCoin RPC | US$0,05522 | 2,66% | -0,54% | US$48.584 | US$4,42 | 879.838 RPC |
| 776 |  300 Token 300 | US$161,54 | -23,06% | -37,13% | US$48.462 | US$170,84 | 300 300 |
| 777 |  BOAT BOAT | US$0,002575 | -10,52% | 2,70% | US$47.753 | US$486,43 | 18.547.845 BOAT |
| 778 |  Coinonat CXT | US$0,005450 | 13,46% | 11,51% | US$46.999 | US$220,22 | 8.623.200 CXT |
| 779 |  Eryllium ERY | US$0,009490 | 17,11% | 7,21% | US$46.061 | US$489,68 | 4.853.785 ERY |
| 780 |  UniBURST UNIBURST | US$0,04567 | -7,52% | -27,07% | US$45.674 | US$1,14 | 999.999 UNIBURST |
| 781 |  JobsCoin JOBS | US$0,0004141 | 16,41% | 5,12% | US$43.907 | US$4,14 | 106.019.270 JOBS |
| 782 |  NevaCoin NEVA | US$0,01920 | 3,67% | 9,57% | US$43.838 | US$232,22 | 2.283.345 NEVA |
| 783 |  BiosCrypto BIOS | US$0,002071 | 5,89% | 5,11% | US$43.116 | US$7,60 | 20.821.709 BIOS |
| 784 |  Marijuanacoin MAR | US$0,03295 | 4,57% | -15,44% | US$42.910 | US$68,58 | 1.302.292 MAR |
| 785 |  BenjiRolls BENJI | US$0,002098 | 37,56% | -7,75% | US$42.445 | US$104,00 | 20.226.495 BENJI |
| 786 |  Uro URO | US$0,03502 | 0,00% | -17,20% | US$42.278 | US$63,14 | 1.207.310 URO |
| 787 |  Kittehcoin MEOW | US$0,000001744 | -12,05% | -7,75% | US$41.702 | US$20,35 | 23.905.669.976 MEOW |
| 788 |  Tradecoin TRADE | US$0,006442 | 24,45% | 9,18% | US$41.601 | US$335,92 | 6.457.450 TRADE |
| 789 |  Creatio XCRE | US$0,002025 | 37,97% | 18,58% | US$41.548 | US$4,73 | 20.520.514 XCRE |
| 790 |  ARbit ARB | US$0,005522 | 0,00% | 0,00% | US$40.925 | US$17,92 | 7.411.380 ARB |
| 791 |  PopularCoin POP | US$0,00001201 | 23,88% | -5,60% | US$40.495 | US$29,05 | 3.372.875.244 POP |
| 792 |  MindCoin MND | US$0,003221 | 6,52% | 11,49% | US$40.414 | US$5,99 | 12.546.625 MND |
| 793 |  BeaverCoin BVC | US$0,01295 | 3,41% | 3,93% | US$40.342 | US$16,08 | 3.115.258 BVC |
| 794 |  Gold Pressed Latinum GPL | US$0,1634 | 2,04% | -6,25% | US$39.430 | US$7,60 | 241.370 GPL |
| 795 |  Qibuck Asset QBK | US$0,02396 | -1,36% | 0,00% | US$39.359 | US$2,40 | 1.642.679 QBK |
| 796 |  Jewels JWL | US$0,001933 | -7,53% | 0,00% | US$39.005 | US$235,08 | 20.181.636 JWL |
| 797 |  Braincoin BRAIN | US$0,004003 | 3,57% | -52,97% | US$38.932 | US$71,04 | 9.724.740 BRAIN |
| 798 |  G3N G3N | US$0,005133 | 17,73% | 15,01% | US$38.818 | US$8,93 | 7.561.891 G3N |
| 799 |  Zayedcoin ZYD | US$0,006166 | 3,48% | 1,67% | US$38.501 | US$4,54 | 6.243.840 ZYD |
| 800 |  AllSafe ASAFE | US$0,004771 | -5,18% | -28,55% | US$38.310 | US$57,81 | 8.030.000 ASAFE |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.