Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.610,48 | 4,09% | 5,28% | US$76.589.269.102 | US$1.313.873.664 | 16.612.000 BTC |
| 2 |  Ethereum ETH | US$308,61 | -0,89% | 2,51% | US$29.322.704.975 | US$293.166.528 | 95.016.042 ETH |
| 3 |  XRP XRP | US$0,2799 | 17,45% | 39,22% | US$10.805.036.261 | US$529.837.888 | 38.597.142.499 XRP |
| 4 |  Bitcoin Cash BCH | US$342,21 | -5,15% | -18,60% | US$5.707.261.397 | US$203.754.000 | 16.677.550 BCH |
| 5 |  Litecoin LTC | US$53,14 | 1,22% | -2,32% | US$2.832.003.112 | US$100.841.208 | 53.290.607 LTC |
| 6 |  Dash DASH | US$302,48 | -2,68% | -4,92% | US$2.301.845.843 | US$33.683.256 | 7.609.811 DASH |
| 7 |  NEM XEM | US$0,1948 | -8,16% | -19,83% | US$1.753.266.290 | US$4.830.459 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$32,07 | -10,49% | -8,95% | US$1.603.285.980 | US$107.724.568 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5000 | -6,06% | -18,05% | US$1.389.852.948 | US$9.637.832 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$89,77 | -2,02% | -3,17% | US$1.363.880.450 | US$29.220.784 | 15.192.276 XMR |
| 11 |  Ethereum Classic ETC | US$12,12 | -1,22% | -4,92% | US$1.167.273.135 | US$32.447.842 | 96.277.484 ETC |
| 12 |  BitConnect BCC | US$148,31 | 3,60% | 7,60% | US$1.035.116.156 | US$6.956.629 | 6.979.235 BCC |
| 13 |  OmiseGO OMG | US$7,70 | -9,45% | -20,70% | US$756.804.128 | US$27.120.942 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,14 | -6,62% | -9,11% | US$657.419.818 | US$34.305.864 | 59.000.000 QTUM |
| 15 |  Zcash ZEC | US$241,06 | -5,14% | -9,33% | US$568.052.516 | US$30.469.456 | 2.356.519 ZEC |
| 16 |  Cardano ADA | US$0,02048 | -1,67% | -18,32% | US$530.913.227 | US$7.727.465 | 25.927.070.538 ADA |
| 17 |  Lisk LSK | US$4,66 | -10,03% | -15,21% | US$528.449.566 | US$12.078.263 | 113.283.495 LSK |
| 18 |  Waves WAVES | US$4,44 | -11,19% | -10,13% | US$444.113.970 | US$7.717.428 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$0,9984 | 0,03% | -0,02% | US$436.380.789 | US$123.004.552 | 437.061.577 USDT |
| 20 |  Stratis STRAT | US$3,51 | -10,99% | -16,12% | US$345.854.037 | US$9.186.255 | 98.574.329 STRAT |
| 21 |  Stellar XLM | US$0,01860 | -10,08% | 36,00% | US$308.491.088 | US$23.922.076 | 16.587.515.694 XLM |
| 22 |  Steem STEEM | US$1,12 | -8,52% | -21,43% | US$271.047.757 | US$1.382.630 | 242.974.479 STEEM |
| 23 |  HyperCash HC | US$7,17 | 0,35% | -8,41% | US$241.780.836 | US$7.921.115 | 33.700.198 HC |
| 24 |  EOS EOS | US$0,6045 | 2,90% | -13,35% | US$237.578.847 | US$5.854.697 | 393.016.460 EOS |
| 25 |  Bytecoin BCN | US$0,001291 | -0,78% | -7,21% | US$236.578.915 | US$1.390.699 | 183.253.534.612 BCN |
| 26 |  Ark ARK | US$2,23 | -12,65% | -22,76% | US$218.676.086 | US$3.053.069 | 97.981.284 ARK |
| 27 |  Augur REP | US$19,12 | -4,86% | -6,17% | US$210.312.918 | US$723.733 | 11.000.000 REP |
| 28 |  Kyber Network KNC | US$1,49 | -14,05% | -28,80% | US$205.685.399 | US$3.154.360 | 137.995.600 KNC |
| 29 |  Gas GAS | US$23,50 | -15,17% | -24,14% | US$200.895.733 | US$1.458.979 | 8.548.884 GAS |
| 30 |  TenX PAY | US$1,88 | -11,55% | -29,97% | US$196.390.636 | US$3.127.353 | 104.661.310 PAY |
| 31 |  Basic Attention Token BAT | US$0,1924 | -10,59% | -24,49% | US$192.374.721 | US$3.751.939 | 1.000.000.000 BAT |
| 32 |  MaidSafeCoin MAID | US$0,4244 | -6,87% | -7,77% | US$192.061.532 | US$1.994.346 | 452.552.412 MAID |
| 33 |  SALT SALT | US$3,47 | 3,95% | -50,15% | US$189.918.919 | US$2.501.226 | 54.675.000 SALT |
| 34 |  PIVX PIVX | US$3,27 | -8,55% | 8,00% | US$177.854.759 | US$1.106.120 | 54.445.609 PIVX |
| 35 |  Komodo KMD | US$1,75 | -12,97% | -25,48% | US$176.590.034 | US$1.088.393 | 100.945.510 KMD |
| 36 |  Waltonchain WTC | US$6,91 | -13,06% | -7,90% | US$171.987.412 | US$9.440.440 | 24.898.178 WTC |
| 37 |  Ardor ARDR | US$0,1692 | -14,32% | -18,49% | US$169.034.588 | US$1.433.598 | 998.999.495 ARDR |
| 38 |  TRON TRX | US$0,002530 | 1,91% | 33,84% | US$164.739.642 | US$239.490 | 65.115.000.000 TRX |
| 39 |  Golem GNT | US$0,1966 | -10,83% | -24,09% | US$163.798.102 | US$2.302.735 | 833.032.000 GNT |
| 40 |  Decred DCR | US$27,22 | -8,88% | -17,49% | US$161.061.770 | US$890.223 | 5.916.444 DCR |
| 41 |  Iconomi ICN | US$1,56 | -8,03% | 8,01% | US$155.868.239 | US$771.438 | 99.900.350 ICN |
| 42 |  DigixDAO DGD | US$73,68 | -5,47% | -6,61% | US$147.361.298 | US$179.966 | 2.000.000 DGD |
| 43 |  Aidos Kuneen ADK | US$14,25 | 94,33% | 152,00% | US$145.392.694 | US$1.306.086 | 10.200.000 ADK |
| 44 |  Factom FCT | US$16,48 | -10,98% | -7,94% | US$144.086.484 | US$2.321.921 | 8.745.102 FCT |
| 45 |  BitShares BTS | US$0,05352 | -7,02% | -35,78% | US$139.153.898 | US$4.696.642 | 2.600.220.000 BTS |
| 46 |  Chainlink LINK | US$0,3971 | -12,57% | -4,73% | US$138.997.810 | US$7.203.350 | 350.000.000 LINK |
| 47 |  Gnosis GNO | US$113,37 | -6,77% | -15,75% | US$125.223.562 | US$458.164 | 1.104.590 GNO |
| 48 |  Siacoin SC | US$0,004163 | -9,81% | -16,78% | US$124.740.070 | US$2.653.768 | 29.961.774.549 SC |
| 49 |  Binance Coin BNB | US$1,22 | -22,59% | -23,39% | US$121.722.901 | US$4.515.302 | 100.000.000 BNB |
| 50 |  GameCredits GAME | US$1,87 | -15,95% | -23,40% | US$120.491.760 | US$1.823.289 | 64.355.352 GAME |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.