Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Namecoin NMC | US$1,30 | -3,62% | -5,59% | US$19.226.274 | US$66.048,49 | 14.736.400 NMC |
| 152 |  Agrello DLT | US$0,2200 | 5,69% | 8,42% | US$18.911.602 | US$24.863,42 | 85.978.873 DLT |
| 153 |  The ChampCoin TCC | US$0,1104 | -5,46% | -25,45% | US$18.206.595 | US$364.337 | 164.925.727 TCC |
| 154 |  adToken ADT | US$0,03008 | -15,27% | -22,69% | US$18.048.393 | US$167.943 | 600.000.000 ADT |
| 155 |  Rubycoin RBY | US$0,7202 | 6,91% | 8,59% | US$17.897.339 | US$54.376,75 | 24.849.222 RBY |
| 156 |  Skycoin SKY | US$2,90 | -7,75% | -16,25% | US$17.212.722 | US$10.691,14 | 5.933.198 SKY |
| 157 |  LEOcoin LEO | US$0,1848 | -3,74% | -37,29% | US$16.882.061 | US$25.373,94 | 91.364.448 LEO |
| 158 |  Santiment Network Token SAN | US$0,2938 | -1,24% | -10,86% | US$16.517.945 | US$344.841 | 56.230.895 SAN |
| 159 |  Mothership MSP | US$0,1178 | -6,79% | -33,34% | US$16.494.566 | US$174.185 | 140.000.000 MSP |
| 160 |  Einsteinium EMC2 | US$0,07614 | -8,57% | -40,21% | US$16.307.938 | US$1.616.150 | 214.181.228 EMC2 |
| 161 |  Humaniq HMQ | US$0,09730 | -14,41% | -23,13% | US$15.845.696 | US$227.857 | 162.858.880 HMQ |
| 162 |  MonetaryUnit MUE | US$0,1226 | -15,42% | -36,89% | US$15.411.954 | US$263.278 | 125.675.438 MUE |
| 163 |  Nexium NXC | US$0,2315 | -20,74% | -16,71% | US$15.399.341 | US$603.482 | 66.521.586 NXC |
| 164 |  Rivetz RVT | US$0,5787 | -14,35% | 2,93% | US$15.188.702 | US$72.231,20 | 26.244.468 RVT |
| 165 |  Numeraire NMR | US$12,10 | -17,65% | -22,32% | US$15.117.584 | US$256.490 | 1.248.965 NMR |
| 166 |  Triggers TRIG | US$0,4678 | -25,14% | -50,60% | US$15.017.511 | US$1.049.726 | 32.105.578 TRIG |
| 167 |  Polybius PLBT | US$3,69 | -11,95% | -6,19% | US$14.051.608 | US$17.236,27 | 3.808.454 PLBT |
| 168 |  Quantum QAU | US$0,1746 | 0,44% | -4,81% | US$13.881.036 | US$23.999,93 | 79.522.355 QAU |
| 169 |  SaluS SLS | US$13,80 | -0,20% | -8,42% | US$13.865.350 | US$21.247,13 | 1.004.377 SLS |
| 170 |  Matchpool GUP | US$0,1838 | -1,90% | -1,74% | US$13.787.830 | US$419.123 | 75.000.000 GUP |
| 171 |  Expanse EXP | US$1,74 | -9,26% | -18,25% | US$13.764.762 | US$258.195 | 7.906.397 EXP |
| 172 |  BlackCoin BLK | US$0,1797 | 0,81% | -15,18% | US$13.731.706 | US$592.026 | 76.417.703 BLK |
| 173 |  SmartCash SMART | US$0,02175 | 6,14% | 84,12% | US$13.584.003 | US$12.508,46 | 624.660.188 SMART |
| 174 |  PotCoin POT | US$0,06203 | -18,24% | -23,03% | US$13.533.660 | US$626.952 | 218.176.536 POT |
| 175 |  OAX OAX | US$0,5389 | -2,33% | -7,18% | US$13.478.287 | US$162.396 | 25.009.250 OAX |
| 176 |  Burst BURST | US$0,007484 | -7,50% | -16,35% | US$13.473.181 | US$260.845 | 1.800.339.818 BURST |
| 177 |  Aventus AVT | US$2,23 | -19,73% | -0,93% | US$13.362.705 | US$382.801 | 6.000.000 AVT |
| 178 |  Mysterium MYST | US$0,6867 | -11,76% | -23,93% | US$13.342.156 | US$298.078 | 19.429.024 MYST |
| 179 |  Horizen ZEN | US$5,98 | -8,71% | -25,07% | US$13.339.430 | US$147.748 | 2.229.310 ZEN |
| 180 |  Primas PST | US$0,2603 | 7,81% | -29,79% | US$13.329.787 | US$1.743,50 | 51.200.000 PST |
| 181 |  vSlice VSL | US$0,3979 | -0,88% | -37,16% | US$13.284.947 | US$195.884 | 33.390.496 VSL |
| 182 |  LBRY Credits LBC | US$0,1881 | -6,35% | -23,18% | US$12.891.077 | US$683.490 | 68.524.524 LBC |
| 183 |  Kore KORE | US$6,49 | -15,51% | 0,95% | US$12.834.137 | US$525.634 | 1.977.953 KORE |
| 184 |  Omni OMNI | US$22,86 | 7,98% | -10,14% | US$12.800.127 | US$1.029.264 | 559.888 OMNI |
| 185 |  Voise VOISE | US$0,01986 | 5,67% | 0,00% | US$12.769.393 | US$452.641 | 643.012.000 VOISE |
| 186 |  Soarcoin SOAR | US$0,01652 | 3,79% | 7,77% | US$12.594.663 | US$3.220,77 | 762.398.445 SOAR |
| 187 |  Chrono.tech TIME | US$17,66 | -5,62% | -14,52% | US$12.541.536 | US$439.409 | 710.113 TIME |
| 188 |  Agoras Tokens AGRS | US$0,2925 | -8,93% | -17,71% | US$12.286.030 | US$52.851,77 | 42.000.000 AGRS |
| 189 |  Golos GOLOS | US$0,09569 | -4,57% | -15,35% | US$11.915.659 | US$14.716,10 | 124.518.891 GOLOS |
| 190 |  Pillar PLR | US$0,05218 | -10,29% | -20,17% | US$11.864.143 | US$24.932,71 | 227.384.800 PLR |
| 191 |  ATC Coin ATCC | US$1,12 | 15,72% | -5,75% | US$11.769.847 | US$650.519 | 10.525.960 ATCC |
| 192 |  DigitalNote XDN | US$0,001701 | -18,23% | -27,56% | US$11.710.283 | US$3.185.085 | 6.885.695.758 XDN |
| 193 |  OKCash OK | US$0,1580 | -19,41% | -45,93% | US$11.535.905 | US$875.440 | 73.005.682 OK |
| 194 |  Shift SHIFT | US$1,02 | -19,19% | -21,13% | US$11.445.592 | US$202.192 | 11.271.494 SHIFT |
| 195 |  Prospectors Gold PGL | US$0,1774 | 8,70% | 0,00% | US$11.440.427 | US$944,59 | 64.500.000 PGL |
| 196 |  Lunyr LUN | US$4,95 | -22,39% | -43,50% | US$11.373.868 | US$394.530 | 2.297.853 LUN |
| 197 |  Radium RADS | US$3,38 | -14,05% | -33,31% | US$11.372.358 | US$190.753 | 3.362.366 RADS |
| 198 |  Energycoin ENRG | US$0,09376 | -9,88% | -24,53% | US$11.372.337 | US$20.281,07 | 121.286.227 ENRG |
| 199 |  GridCoin GRC | US$0,02892 | -8,22% | -19,90% | US$11.289.109 | US$129.818 | 390.312.753 GRC |
| 200 |  HyperSpace AMP | US$0,1363 | -9,66% | -17,09% | US$11.210.647 | US$245.336 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.