Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1559 | -10,24% | -7,65% | US$10.912.796 | US$50.163,80 | 70.000.000 CSNO |
| 202 |  Lampix PIX | US$0,09465 | -7,26% | -29,62% | US$10.726.052 | US$25.448,89 | 113.322.017 PIX |
| 203 |  Peerplays PPY | US$2,77 | -0,15% | -25,13% | US$10.555.086 | US$8.248,56 | 3.811.081 PPY |
| 204 |  Nimiq Exchange Token NET | US$0,9956 | 1,21% | -1,76% | US$10.453.952 | US$118.148 | 10.500.000 NET |
| 205 |  Swarm City SWT | US$1,36 | -18,24% | -27,25% | US$10.373.470 | US$41.545,45 | 7.647.835 SWT |
| 206 |  InvestFeed IFT | US$0,05402 | -16,65% | -33,97% | US$10.337.767 | US$90.958,42 | 191.381.257 IFT |
| 207 |  Nano NANO | US$0,08426 | -2,71% | 5,34% | US$10.302.292 | US$118.312 | 122.270.296 NANO |
| 208 |  REAL REAL | US$1,01 | 0,00% | 0,00% | US$10.135.390 | US$13.784,84 | 10.055.817 REAL |
| 209 |  FLO FLO | US$0,07300 | -8,85% | -8,43% | US$10.101.913 | US$1.754.601 | 138.384.315 FLO |
| 210 |  Mooncoin MOON | US$0,00004542 | -11,63% | -11,35% | US$10.100.134 | US$11.143,62 | 222.364.573.151 MOON |
| 211 |  BCAP BCAP | US$0,9923 | -10,36% | 4,48% | US$9.922.561 | US$12.596,60 | 10.000.000 BCAP |
| 212 |  Gambit GAM | US$8,20 | -11,70% | -38,87% | US$9.796.190 | US$37.188,55 | 1.194.888 GAM |
| 213 |  Obsidian ODN | US$0,4009 | -31,83% | -19,57% | US$9.781.362 | US$464.714 | 24.400.000 ODN |
| 214 |  DAO.Casino BET | US$0,08811 | -10,90% | 65,17% | US$9.686.567 | US$92.158,24 | 109.942.758 BET |
| 215 |  ToaCoin TOA | US$0,005639 | 4,39% | 10,21% | US$9.659.385 | US$31.699,42 | 1.713.052.847 TOA |
| 216 |  XCurrency XC | US$1,65 | 2,95% | -16,26% | US$9.655.933 | US$8.784,48 | 5.852.896 XC |
| 217 |  Wagerr WGR | US$0,05217 | 0,01% | -6,16% | US$9.547.293 | US$30.763,43 | 183.000.000 WGR |
| 218 |  Waves Community Token WCT | US$0,9412 | -20,61% | -19,75% | US$9.406.059 | US$15.875,58 | 9.993.840 WCT |
| 219 |  Databits DTB | US$0,4057 | -10,84% | -30,12% | US$9.228.326 | US$53.012,30 | 22.747.809 DTB |
| 220 |  Spectrecoin XSPEC | US$0,4370 | 1,44% | -5,55% | US$8.934.279 | US$44.535,29 | 20.446.404 XSPEC |
| 221 |  LoMoCoin LMC | US$0,04008 | -8,95% | -29,52% | US$8.700.064 | US$484.949 | 217.092.888 LMC |
| 222 |  XTRABYTES XBY | US$0,01981 | 1,24% | 19,10% | US$8.418.305 | US$12.336,95 | 425.000.000 XBY |
| 223 |  Donu DONU | US$2,39 | -3,30% | -15,16% | US$8.412.893 | US$447.885 | 3.517.531 DONU |
| 224 |  OBITS OBITS | US$0,5049 | -8,73% | -22,20% | US$7.987.865 | US$45.620,56 | 15.819.400 OBITS |
| 225 |  Pluton PLU | US$9,20 | -10,27% | -23,24% | US$7.823.185 | US$92.603,02 | 850.000 PLU |
| 226 |  Pepe Cash PEPECASH | US$0,01114 | -0,71% | -19,66% | US$7.821.784 | US$8.297,70 | 701.884.009 PEPECASH |
| 227 |  EDC Blockchain EDC | US$0,008790 | -3,44% | -7,86% | US$7.789.953 | US$678.579 | 886.211.988 EDC |
| 228 |  Ecobit ECOB | US$0,01746 | 4,36% | -6,73% | US$7.759.790 | US$2.127,43 | 444.444.444 ECOB |
| 229 |  VIBE VIBE | US$0,04711 | -11,01% | -15,04% | US$7.752.607 | US$33.037,45 | 164.574.493 VIBE |
| 230 |  Musicoin MUSIC | US$0,02065 | -7,67% | -19,31% | US$7.709.087 | US$137.499 | 373.339.720 MUSIC |
| 231 |  Sphere SPHR | US$2,49 | 1,16% | -3,83% | US$7.679.151 | US$5.478,32 | 3.082.940 SPHR |
| 232 |  VeriCoin VRC | US$0,2491 | -11,66% | -27,36% | US$7.570.193 | US$131.292 | 30.395.089 VRC |
| 233 |  IXT IXT | US$0,2094 | -14,19% | -28,93% | US$7.492.740 | US$66.256,80 | 35.778.844 IXT |
| 234 |  PRIZM PZM | US$0,8150 | -6,13% | -16,86% | US$7.322.840 | US$9.469,07 | 8.984.602 PZM |
| 235 |  Novacoin NVC | US$3,88 | -3,88% | -13,69% | US$7.235.943 | US$22.145,86 | 1.862.604 NVC |
| 236 |  bitCNY BITCNY | US$0,1504 | 2,18% | 1,95% | US$7.151.666 | US$362.332 | 47.553.300 BITCNY |
| 237 |  HEAT HEAT | US$0,2436 | 13,35% | 10,24% | US$7.142.072 | US$2.447,71 | 29.317.336 HEAT |
| 238 |  RevolutionVR RVR | US$0,03378 | -15,99% | -34,28% | US$7.094.372 | US$113.334 | 210.000.000 RVR |
| 239 |  BitSend BSD | US$0,4180 | -3,38% | -4,13% | US$6.996.019 | US$72.559,08 | 16.735.175 BSD |
| 240 |  Incent INCNT | US$0,1513 | -2,23% | -17,53% | US$6.963.185 | US$362.404 | 46.016.625 INCNT |
| 241 |  Hiveterminal Token HVN | US$0,01855 | -3,60% | -6,40% | US$6.957.385 | US$46.230,87 | 375.000.000 HVN |
| 242 |  SolarCoin SLR | US$0,1853 | -7,99% | -23,72% | US$6.807.174 | US$34.463,01 | 36.727.272 SLR |
| 243 |  Pinkcoin PINK | US$0,01855 | -16,66% | -30,05% | US$6.721.229 | US$233.962 | 362.316.900 PINK |
| 244 |  Groestlcoin GRS | US$0,09802 | -8,11% | -28,77% | US$6.719.322 | US$405.375 | 68.549.044 GRS |
| 245 |  Bitcore BTX | US$6,43 | 5,59% | 4,82% | US$6.663.322 | US$74.691,33 | 1.036.452 BTX |
| 246 |  Feathercoin FTC | US$0,03704 | -9,75% | -20,39% | US$6.586.165 | US$45.463,47 | 177.801.320 FTC |
| 247 |  DubaiCoin DBIX | US$4,96 | -0,58% | 32,14% | US$6.338.625 | US$89.233,05 | 1.278.454 DBIX |
| 248 |  Global Cryptocurrency GCC | US$0,01247 | -0,98% | -14,75% | US$6.138.021 | US$5.526,54 | 492.208.399 GCC |
| 249 |  Dent DENT | US$0,0005701 | 14,91% | 28,31% | US$6.051.880 | US$4.341,69 | 10.614.760.961 DENT |
| 250 |  Blocktix TIX | US$0,1509 | -13,71% | -7,48% | US$6.037.983 | US$8.015,17 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.