Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$0,4992 | -17,32% | -19,78% | US$35.689.754 | US$705.902 | 71.491.027 VGX |
| 102 |  MonaCoin MONA | US$0,6552 | -17,46% | 46,44% | US$35.689.432 | US$1.929.516 | 54.470.975 MONA |
| 103 |  FairCoin FAIR | US$0,6608 | -4,58% | -11,21% | US$35.148.793 | US$21.215,69 | 53.193.831 FAIR |
| 104 |  Storj STORJ | US$0,3392 | -18,15% | -32,00% | US$33.606.547 | US$358.005 | 99.081.618 STORJ |
| 105 |  Peercoin PPC | US$1,32 | -2,18% | 3,99% | US$32.120.919 | US$657.032 | 24.375.846 PPC |
| 106 |  Monolith TKN | US$1,35 | -4,79% | -34,32% | US$31.890.182 | US$597.057 | 23.644.056 TKN |
| 107 |  Metaverse ETP ETP | US$1,40 | 17,98% | -1,63% | US$31.529.325 | US$2.955.517 | 22.600.000 ETP |
| 108 |  XEL XEL | US$0,3623 | -2,95% | -25,81% | US$31.444.979 | US$1.340.901 | 86.796.251 XEL |
| 109 |  NoLimitCoin NLC2 | US$0,1510 | -4,84% | -14,17% | US$30.785.741 | US$63.191,33 | 203.863.216 NLC2 |
| 110 |  WeTrust TRST | US$0,3337 | 15,40% | -4,90% | US$30.748.520 | US$3.388.000 | 92.147.500 TRST |
| 111 |  Cofound.it CFI | US$0,09455 | -18,46% | -28,76% | US$30.729.771 | US$429.054 | 325.000.000 CFI |
| 112 |  Zcoin XZC | US$9,67 | -8,25% | -21,84% | US$30.646.563 | US$908.806 | 3.170.248 XZC |
| 113 |  Substratum SUB | US$0,1353 | -14,59% | 108,58% | US$30.581.591 | US$272.753 | 226.091.449 SUB |
| 114 |  Decentraland MANA | US$0,01341 | -7,08% | -4,30% | US$30.481.174 | US$199.540 | 2.273.755.650 MANA |
| 115 |  Clams CLAM | US$11,02 | 18,65% | 13,86% | US$29.224.539 | US$2.053.787 | 2.652.861 CLAM |
| 116 |  Rise RISE | US$0,2567 | -21,47% | -35,97% | US$29.040.996 | US$878.882 | 113.139.200 RISE |
| 117 |  KickToken KICK | US$0,09021 | 8,40% | 0,00% | US$28.969.317 | US$125.518 | 321.137.782 KICK |
| 118 |  Target Coin TGT | US$0,03015 | -0,09% | 10,08% | US$28.713.774 | US$4.015,91 | 952.429.892 TGT |
| 119 |  CloakCoin CLOAK | US$5,52 | -10,46% | -25,12% | US$28.242.939 | US$237.561 | 5.114.956 CLOAK |
| 120 |  ReddCoin RDD | US$0,0009676 | -9,03% | -14,77% | US$27.708.834 | US$744.284 | 28.637.639.456 RDD |
| 121 |  Tierion TNT | US$0,06477 | -10,51% | -22,86% | US$27.367.321 | US$531.630 | 422.513.667 TNT |
| 122 |  Quantum Resistant Ledger QRL | US$0,5192 | -10,23% | -19,42% | US$26.998.054 | US$235.006 | 52.000.000 QRL |
| 123 |  Unobtanium UNO | US$133,82 | 2,75% | 9,54% | US$26.471.986 | US$99.965,73 | 197.824 UNO |
| 124 |  Aeon AEON | US$1,80 | -25,97% | -33,04% | US$26.405.483 | US$1.136.677 | 14.651.140 AEON |
| 125 |  Asch XAS | US$0,3451 | 9,14% | 43,18% | US$25.884.072 | US$4.888,32 | 75.000.000 XAS |
| 126 |  DECENT DCT | US$0,4943 | -16,43% | -21,30% | US$25.360.456 | US$248.979 | 51.306.089 DCT |
| 127 |  FirstBlood 1ST | US$0,2933 | -19,67% | -37,50% | US$25.096.672 | US$657.404 | 85.558.371 1ST |
| 128 |  Rialto XRL | US$0,2943 | -7,06% | -18,66% | US$25.014.493 | US$106.747 | 85.000.000 XRL |
| 129 |  BitBay BAY | US$0,02446 | -21,31% | -19,49% | US$24.645.671 | US$622.468 | 1.007.771.886 BAY |
| 130 |  Stox STX | US$0,8308 | -3,42% | 35,44% | US$24.592.675 | US$677.465 | 29.600.000 STX |
| 131 |  Neblio NEBL | US$1,94 | -4,48% | 84,13% | US$24.179.025 | US$265.192 | 12.444.613 NEBL |
| 132 |  Diamond DMD | US$9,66 | -2,72% | -17,94% | US$23.758.383 | US$90.267,88 | 2.458.598 DMD |
| 133 |  district0x DNT | US$0,03960 | -12,24% | -16,59% | US$23.757.351 | US$444.014 | 600.000.000 DNT |
| 134 |  Viacoin VIA | US$1,03 | -10,52% | -26,64% | US$23.608.177 | US$538.110 | 22.850.103 VIA |
| 135 |  Blox CDT | US$0,04239 | -0,91% | -26,95% | US$23.471.532 | US$959.577 | 553.739.214 CDT |
| 136 |  Blackmoon BMC | US$0,7766 | -2,85% | 4,27% | US$23.334.837 | US$530.240 | 30.049.251 BMC |
| 137 |  Compcoin CMP | US$5,41 | -5,19% | 67,59% | US$23.145.233 | US$60.147,68 | 4.281.308 CMP |
| 138 |  Emercoin EMC | US$0,5661 | -3,51% | -18,35% | US$23.113.936 | US$108.504 | 40.828.767 EMC |
| 139 |  ION ION | US$1,34 | 2,58% | -11,38% | US$22.418.717 | US$27.996,11 | 16.769.675 ION |
| 140 |  Monetha MTH | US$0,1029 | -16,39% | -39,84% | US$22.304.762 | US$338.911 | 216.819.832 MTH |
| 141 |  SpreadCoin SPR | US$2,43 | -11,69% | 39,44% | US$21.590.054 | US$349.596 | 8.886.772 SPR |
| 142 |  Counterparty XCP | US$8,14 | -12,94% | -24,48% | US$21.296.370 | US$422.791 | 2.617.675 XCP |
| 143 |  Crown CRW | US$1,36 | -3,77% | -1,22% | US$21.170.801 | US$29.835,61 | 15.536.087 CRW |
| 144 |  SIBCoin SIB | US$1,35 | -0,74% | 5,87% | US$20.996.009 | US$130.595 | 15.582.706 SIB |
| 145 |  Etheroll DICE | US$2,94 | -3,56% | -10,58% | US$20.585.943 | US$49.075,48 | 7.001.623 DICE |
| 146 |  Po.et POE | US$0,009556 | -11,19% | 2,36% | US$20.414.778 | US$27.163,00 | 2.136.283.004 POE |
| 147 |  Viberate VIB | US$0,1433 | -8,24% | 0,00% | US$20.063.356 | US$295.658 | 140.000.000 VIB |
| 148 |  Safex Token SFT | US$0,009205 | -7,06% | -11,65% | US$19.767.622 | US$278.321 | 2.147.483.647 SFT |
| 149 |  Xaurum XAUR | US$0,1534 | -8,31% | -15,51% | US$19.492.283 | US$87.662,65 | 127.109.466 XAUR |
| 150 |  Patientory PTOY | US$0,2780 | -11,89% | -35,96% | US$19.458.418 | US$1.186.434 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.