Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Internet of People IOP | US$3,30 | -18,72% | -29,96% | US$5.996.915 | US$1.837.077 | 1.816.107 IOP |
| 252 |  Auroracoin AUR | US$0,6763 | -0,68% | -2,74% | US$5.855.123 | US$33.381,09 | 8.658.139 AUR |
| 253 |  Bitcoin Plus XBC | US$57,31 | 14,18% | -15,87% | US$5.807.311 | US$367.523 | 101.332 XBC |
| 254 |  Project Decorum PDC | US$0,1150 | -2,92% | -20,17% | US$5.752.016 | US$38.404,47 | 50.000.000 PDC |
| 255 |  BlockCAT CAT | US$0,7727 | -17,05% | -22,18% | US$5.687.271 | US$52.091,38 | 7.360.121 CAT |
| 256 |  Bitland CADASTRAL | US$0,1891 | 4,50% | -33,34% | US$5.672.937 | US$3.092,64 | 30.000.000 CADASTRAL |
| 257 |  Wild Beast Block WBB | US$2,31 | 20,16% | 47,21% | US$5.615.545 | US$7.285,77 | 2.429.720 WBB |
| 258 |  Bean Cash BITB | US$0,002594 | -7,11% | -14,34% | US$5.601.260 | US$60.752,75 | 2.159.446.000 BITB |
| 259 |  PoSW Coin POSW | US$0,1268 | -12,56% | -27,45% | US$5.591.559 | US$98.160,76 | 44.100.000 POSW |
| 260 |  DNotes NOTE | US$0,04359 | -6,59% | -17,40% | US$5.572.285 | US$16.573,22 | 127.826.434 NOTE |
| 261 |  EmberCoin EMB | US$0,00009009 | 21,96% | 4,01% | US$5.562.826 | US$43.187,52 | 61.750.112.302 EMB |
| 262 |  Propy PRO | US$0,3910 | -11,86% | -35,80% | US$5.496.880 | US$128.991 | 14.057.212 PRO |
| 263 |  Neutron NTRN | US$0,1719 | -11,23% | -5,29% | US$5.381.563 | US$13.561,75 | 31.311.456 NTRN |
| 264 |  Sociall SCL | US$0,3205 | -26,39% | -15,09% | US$5.356.315 | US$102.827 | 16.714.020 SCL |
| 265 |  ArtByte ABY | US$0,006677 | -8,71% | -13,00% | US$5.291.789 | US$108.703 | 792.537.250 ABY |
| 266 |  WhiteCoin XWC | US$0,02126 | -13,02% | -22,18% | US$5.280.553 | US$75.689,38 | 248.386.129 XWC |
| 267 |  BitCrystals BCY | US$0,2225 | -15,12% | -36,04% | US$5.170.402 | US$101.109 | 23.240.139 BCY |
| 268 |  HTML5COIN HTML5 | US$0,0001252 | -3,23% | -2,85% | US$5.090.681 | US$13.836,10 | 40.659.020.000 HTML5 |
| 269 |  EquiTrader EQT | US$0,5336 | -7,79% | -1,56% | US$5.062.627 | US$69.921,46 | 9.488.445 EQT |
| 270 |  Curecoin CURE | US$0,2122 | -5,35% | -12,12% | US$5.046.815 | US$69.290,23 | 23.780.762 CURE |
| 271 |  MyBit MYB | US$2,00 | -4,78% | -10,38% | US$5.030.133 | US$6.013,30 | 2.516.334 MYB |
| 272 |  NuShares NSR | US$0,001795 | 4,66% | 23,15% | US$4.984.763 | US$4.131,79 | 2.777.600.756 NSR |
| 273 |  Unity Ingot UNY | US$0,02466 | -7,32% | -15,12% | US$4.981.169 | US$15.255,37 | 202.000.000 UNY |
| 274 |  Bela BELA | US$0,1312 | -0,46% | -6,24% | US$4.978.957 | US$78.652,23 | 37.947.850 BELA |
| 275 |  Global Currency Reserve GCR | US$0,04643 | -3,61% | -11,79% | US$4.793.900 | US$44.181,85 | 103.249.230 GCR |
| 276 |  Stealth XST | US$0,1769 | -1,90% | -13,08% | US$4.792.403 | US$15.206,86 | 27.096.896 XST |
| 277 |  Sequence SEQ | US$0,1048 | -17,15% | -21,22% | US$4.721.771 | US$59.908,32 | 45.044.432 SEQ |
| 278 |  FoldingCoin FLDC | US$0,008927 | -13,96% | -20,47% | US$4.683.911 | US$209.940 | 524.682.737 FLDC |
| 279 |  Qwark QWARK | US$0,1251 | -19,93% | -26,97% | US$4.620.864 | US$108.865 | 36.945.678 QWARK |
| 280 |  APX APX | US$6,57 | -10,03% | -29,32% | US$4.616.876 | US$186.252 | 703.179 APX |
| 281 |  ECC ECC | US$0,0001841 | -6,26% | -44,72% | US$4.601.613 | US$1.560,34 | 25.000.000.000 ECC |
| 282 |  Crave CRAVE | US$3,24 | 4,39% | 1,05% | US$4.506.699 | US$2.159,90 | 1.391.947 CRAVE |
| 283 |  Opus OPT | US$0,03196 | -9,17% | -10,32% | US$4.477.398 | US$22.125,43 | 140.080.549 OPT |
| 284 |  Creditbit CRB | US$0,3768 | -20,22% | -39,32% | US$4.475.660 | US$177.016 | 11.879.178 CRB |
| 285 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,2162 | -22,21% | 0,00% | US$4.446.339 | US$379.615 | 20.564.300 EBTC |
| 286 |  ExclusiveCoin EXCL | US$1,04 | -11,07% | -22,58% | US$4.423.649 | US$18.881,63 | 4.272.202 EXCL |
| 287 |  GoldCoin GLC | US$0,1085 | -10,47% | -14,25% | US$4.399.120 | US$28.216,30 | 40.546.976 GLC |
| 288 |  Circuits of Value COVAL | US$0,004372 | -9,76% | -20,45% | US$4.371.532 | US$81.713,20 | 1.000.000.000 COVAL |
| 289 |  Visio VISIO | US$0,08598 | -8,62% | 48,94% | US$4.365.629 | US$3.746,22 | 50.775.505 VISIO |
| 290 |  EuropeCoin ERC | US$0,4372 | -11,72% | -14,53% | US$4.339.940 | US$47.592,55 | 9.927.733 ERC |
| 291 |  Vcash XVC | US$0,2815 | -18,57% | -44,08% | US$4.294.805 | US$60.589,74 | 15.254.447 XVC |
| 292 |  Pascal PASC | US$0,3052 | -4,05% | -21,81% | US$4.281.325 | US$43.123,72 | 14.028.900 PASC |
| 293 |  Primalbase Token PBT | US$4.270,93 | -6,83% | 7,25% | US$4.270.934 | US$6.031,86 | 1.000 PBT |
| 294 |  Hush HUSH | US$1,89 | -2,96% | -4,75% | US$4.245.806 | US$16.244,76 | 2.242.500 HUSH |
| 295 |  Terracoin TRC | US$0,1984 | -14,97% | -5,84% | US$4.241.392 | US$10.374,82 | 21.380.350 TRC |
| 296 |  Tao XTO | US$0,1382 | -7,50% | 21,08% | US$4.214.340 | US$7.449,04 | 30.503.273 XTO |
| 297 |  TrueFlip TFL | US$0,6616 | 6,55% | 3,28% | US$4.133.001 | US$14.444,48 | 6.247.267 TFL |
| 298 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06597 | -14,36% | -38,56% | US$4.098.994 | US$6.382,78 | 62.131.190 ETT |
| 299 |  Condensate RAIN | US$0,06372 | -8,93% | -19,39% | US$3.999.098 | US$34.635,66 | 62.759.702 RAIN |
| 300 |  Pesetacoin PTC | US$0,03026 | -20,72% | -21,78% | US$3.963.179 | US$49.188,45 | 130.965.044 PTC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.