Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OracleChain OCT | US$0,1271 | 2,85% | -4,18% | US$3.812.568 | US$825,74 | 30.000.000 OCT |
| 302 |  Dynamic DYN | US$2,08 | -1,22% | -0,91% | US$3.786.590 | US$24.120,95 | 1.820.538 DYN |
| 303 |  Centurion CNT | US$0,09482 | 1,06% | 6,23% | US$3.716.083 | US$18.106,71 | 39.189.860 CNT |
| 304 |  ChainCoin CHC | US$0,2357 | -0,58% | -20,16% | US$3.703.764 | US$12.233,83 | 15.712.015 CHC |
| 305 |  Bitswift BITS | US$0,8973 | -16,94% | -26,88% | US$3.648.981 | US$31.738,75 | 4.066.558 BITS |
| 306 |  CasinoCoin CSC | US$0,09222 | 21,21% | 33,83% | US$3.559.942 | US$8.139,04 | 38.601.187 CSC |
| 307 |  Synergy SNRG | US$1,10 | -19,76% | -29,88% | US$3.419.984 | US$42.876,68 | 3.097.503 SNRG |
| 308 |  COS COS | US$0,1366 | -32,66% | 103,21% | US$3.406.839 | US$1.914.251 | 24.942.878 COS |
| 309 |  Blitzcash BLITZ | US$0,8302 | -26,13% | -46,08% | US$3.398.842 | US$57.089,49 | 4.094.117 BLITZ |
| 310 |  HempCoin THC | US$0,01486 | -10,01% | -12,54% | US$3.381.221 | US$184.030 | 227.489.313 THC |
| 311 |  Zeitcoin ZEIT | US$0,00008999 | 33,46% | 3,12% | US$3.327.088 | US$985,45 | 36.971.142.790 ZEIT |
| 312 |  Steem Dollars SBD | US$0,9365 | -5,62% | -2,40% | US$3.321.993 | US$106.227 | 3.547.349 SBD |
| 313 |  ZClassic ZCL | US$1,82 | -2,67% | -23,73% | US$3.291.411 | US$77.693,28 | 1.809.800 ZCL |
| 314 |  ZrCoin ZRC | US$0,9009 | -18,49% | -24,15% | US$3.270.873 | US$45.616,79 | 3.630.790 ZRC |
| 315 |  SunContract SNC | US$0,03109 | -1,05% | -8,23% | US$3.255.196 | US$160.402 | 104.712.011 SNC |
| 316 |  bitUSD BITUSD | US$1,01 | 0,12% | -0,85% | US$3.174.681 | US$99.490,82 | 3.158.600 BITUSD |
| 317 |  Bismuth BIS | US$0,6480 | -24,75% | -1,73% | US$3.166.705 | US$87.132,70 | 4.886.565 BIS |
| 318 |  DopeCoin DOPE | US$0,02835 | -10,38% | -22,49% | US$3.148.943 | US$96.567,20 | 111.085.648 DOPE |
| 319 |  PutinCoin PUT | US$0,01556 | 5,36% | -12,00% | US$3.122.935 | US$618,65 | 200.690.564 PUT |
| 320 |  Bitmark BTM | US$0,4493 | 7,51% | -13,02% | US$3.069.403 | US$12.744,29 | 6.831.000 BTM |
| 321 |  CVCoin CVN | US$0,3749 | -8,35% | -22,95% | US$3.058.425 | US$1.932,05 | 8.157.653 CVN |
| 322 |  Primecoin XPM | US$0,1456 | -0,90% | -21,36% | US$3.041.042 | US$473.091 | 20.889.103 XPM |
| 323 |  Signatum SIGT | US$0,02775 | 2,46% | -13,12% | US$2.996.060 | US$35.588,36 | 107.972.766 SIGT |
| 324 |  TrustPlus TRUST | US$0,09249 | -13,95% | -37,18% | US$2.967.767 | US$26.424,04 | 32.086.595 TRUST |
| 325 |  Myriad XMY | US$0,001889 | -11,05% | -25,90% | US$2.869.208 | US$42.163,88 | 1.519.069.750 XMY |
| 326 |  GeoCoin GEO | US$0,8797 | -10,03% | -30,66% | US$2.853.369 | US$49.440,77 | 3.243.689 GEO |
| 327 |  Starta STA | US$0,5554 | -1,24% | 1,72% | US$2.812.507 | US$12.953,09 | 5.063.779 STA |
| 328 |  Sprouts SPRTS | US$0,000003915 | -71,64% | -82,54% | US$2.775.737 | US$2.688,21 | 709.057.876.789 SPRTS |
| 329 |  Atmos ATMOS | US$0,02709 | -1,64% | 0,35% | US$2.715.523 | US$14.331,27 | 100.238.764 ATMOS |
| 330 |  Remicoin RMC | US$1,37 | 2,48% | 3,56% | US$2.704.964 | US$1.638,04 | 1.979.224 RMC |
| 331 |  BlueCoin BLU | US$0,004694 | -1,95% | 0,44% | US$2.697.652 | US$5.988,47 | 574.683.675 BLU |
| 332 |  EverGreenCoin EGC | US$0,2023 | -5,71% | -15,44% | US$2.695.418 | US$101.510 | 13.321.301 EGC |
| 333 |  CHIPS CHIPS | US$0,1703 | -6,80% | -15,03% | US$2.692.557 | US$22.691,41 | 15.814.417 CHIPS |
| 334 |  Syndicate SYNX | US$0,1702 | -12,39% | -22,81% | US$2.644.026 | US$115.383 | 15.536.010 SYNX |
| 335 |  B3Coin KB3 | US$0,01901 | 8,29% | -87,09% | US$2.642.011 | US$87.460,75 | 138.958.477 KB3 |
| 336 |  Unify UNIFY | US$0,1474 | 41,19% | 181,48% | US$2.613.360 | US$90.161,20 | 17.729.478 UNIFY |
| 337 |  VPNCoin VASH | US$0,006462 | -9,54% | -38,42% | US$2.586.796 | US$872.703 | 400.339.746 VASH |
| 338 |  TransferCoin TX | US$0,4126 | -4,84% | -8,91% | US$2.537.598 | US$68.859,93 | 6.150.989 TX |
| 339 |  DeepOnion ONION | US$0,7051 | -5,00% | -17,34% | US$2.463.503 | US$13.949,63 | 3.493.819 ONION |
| 340 |  NEVERDIE NDC | US$0,05972 | 1,27% | -16,90% | US$2.448.827 | US$18.750,71 | 41.004.100 NDC |
| 341 |  MarteXcoin MXT | US$0,8825 | -15,22% | -71,62% | US$2.438.889 | US$1.402,78 | 2.763.517 MXT |
| 342 |  VeriumReserve VRM | US$1,86 | -12,97% | -10,97% | US$2.438.414 | US$77.329,22 | 1.311.067 VRM |
| 343 |  Greencoin GRE | US$0,0007040 | 408,06% | 65,35% | US$2.412.079 | US$963,77 | 3.426.488.641 GRE |
| 344 |  Ethereum Dark ETHD | US$1,60 | -48,39% | 78,73% | US$2.406.211 | US$3.148.347 | 1.500.000 ETHD |
| 345 |  Embers MBRS | US$0,04807 | -6,46% | -25,87% | US$2.403.616 | US$6.249,25 | 50.000.000 MBRS |
| 346 |  Dimecoin DIME | US$0,000004407 | -21,40% | -70,95% | US$2.359.248 | US$2.778,65 | 535.339.245.968 DIME |
| 347 |  Breakout BRK | US$0,1297 | -14,15% | -19,97% | US$2.353.738 | US$43.291,98 | 18.142.083 BRK |
| 348 |  Breakout Stake BRX | US$0,3743 | -17,62% | -34,08% | US$2.346.149 | US$37.233,37 | 6.268.082 BRX |
| 349 |  MintCoin MINT | US$0,00009396 | -21,35% | 3,35% | US$2.340.233 | US$3.239,67 | 24.907.478.352 MINT |
| 350 |  Memetic / PepeCoin MEME | US$0,1420 | -16,51% | -49,28% | US$2.337.204 | US$138.884 | 16.458.796 MEME |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.