Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HOdlcoin HODL | US$0,001611 | -27,56% | 67,76% | US$219.448 | US$1.410,50 | 136.255.195 HODL |
| 502 |  C-Bit XCT | US$0,001390 | -17,87% | 57,20% | US$218.547 | US$1.600,70 | 157.223.250 XCT |
| 503 |  Bitcoin Scrypt BTCS | US$0,01304 | -1,28% | 20,85% | US$213.597 | US$1.304,45 | 16.378.950 BTCS |
| 504 |  Interzone ITZ | US$0,3458 | -2,95% | -39,83% | US$213.158 | US$8.328,07 | 616.508 ITZ |
| 505 |  Rupaya RUPX | US$0,03442 | -4,79% | -13,30% | US$205.984 | US$2.393,72 | 5.983.732 RUPX |
| 506 |  Bolivarcoin BOLI | US$0,02520 | 33,97% | 43,44% | US$196.899 | US$1.232,45 | 7.814.850 BOLI |
| 507 |  BunnyCoin BUN | US$0,000001862 | 6,22% | 7,84% | US$190.134 | US$879,24 | 102.090.619.443 BUN |
| 508 |  Theresa May Coin MAY | US$0,008748 | 0,33% | 27,45% | US$184.040 | US$5.960,94 | 21.039.000 MAY |
| 509 |  Truckcoin TRK | US$0,001211 | -9,22% | -22,55% | US$176.977 | US$2.678,25 | 146.133.012 TRK |
| 510 |  Elcoin EL | US$0,01545 | -2,15% | -25,93% | US$173.189 | US$781,29 | 11.208.967 EL |
| 511 |  Virta Unique Coin VUC | US$0,002692 | 10,78% | -63,85% | US$164.489 | US$40.801,59 | 61.104.950 VUC |
| 512 |  CybCSec XCS | US$0,01560 | -51,12% | 0,00% | US$159.881 | US$140.383 | 10.249.103 XCS |
| 513 |  KiloCoin KLC | US$0,0007363 | 10,38% | 1,12% | US$144.526 | US$880,96 | 196.297.971 KLC |
| 514 |  Flaxscript FLAX | US$0,02508 | 2,91% | -6,43% | US$139.850 | US$1.271,47 | 5.576.428 FLAX |
| 515 |  Cryptojacks CJ | US$0,0003268 | 0,39% | 1,27% | US$132.874 | US$1.497,05 | 406.568.581 CJ |
| 516 |  Yacoin YAC | US$0,001104 | -4,43% | -10,45% | US$131.393 | US$1.776,93 | 118.973.678 YAC |
| 517 |  Universe UNI | US$0,01578 | -17,73% | -7,58% | US$127.079 | US$1.148,75 | 8.051.363 UNI |
| 518 |  HempCoin HMP | US$0,00009203 | 12,78% | -9,97% | US$124.855 | US$691,07 | 1.356.645.470 HMP |
| 519 |  Tattoocoin (Standard Edition) TSE | US$0,001365 | 11,86% | 120,60% | US$123.438 | US$1.171,69 | 90.421.856 TSE |
| 520 |  Prime-XI PXI | US$0,007127 | -13,65% | 12,10% | US$120.348 | US$1.328,36 | 16.886.780 PXI |
| 521 |  ReeCoin REE | US$0,00004603 | -1,55% | -35,20% | US$117.834 | US$3.802,06 | 2.560.000.000 REE |
| 522 |  Zurcoin ZUR | US$0,001380 | -7,62% | -34,13% | US$116.788 | US$1.051,35 | 84.599.256 ZUR |
| 523 |  CorgiCoin CORG | US$0,00009218 | 59,79% | 73,50% | US$115.396 | US$830,99 | 1.251.855.418 CORG |
| 524 |  BiblePay BBP | US$0,0005982 | 6,21% | 13,08% | US$114.620 | US$608,36 | 191.604.473 BBP |
| 525 |  EcoCoin ECO | US$0,1081 | -8,53% | -42,67% | US$112.433 | US$3.116,46 | 1.039.788 ECO |
| 526 |  Universal Currency UNIT | US$0,008483 | -29,76% | -23,69% | US$110.669 | US$4.197,50 | 13.046.431 UNIT |
| 527 |  Vault Coin VLTC | US$0,003594 | 5,74% | 478,14% | US$108.274 | US$45.989,75 | 30.130.370 VLTC |
| 528 |  BriaCoin BRIA | US$0,3015 | -24,68% | -37,59% | US$108.208 | US$1.041,14 | 358.907 BRIA |
| 529 |  Joulecoin XJO | US$0,003141 | 7,57% | 8,08% | US$106.687 | US$659,29 | 33.968.888 XJO |
| 530 |  X-Coin XCO | US$0,008563 | -22,79% | 22,62% | US$106.050 | US$881,71 | 12.384.976 XCO |
| 531 |  BERNcash BERN | US$0,001470 | 17,42% | 14,49% | US$104.735 | US$2.235,80 | 71.234.301 BERN |
| 532 |  Tristar Coin TSTR | US$0,02062 | 25,29% | 18,04% | US$103.650 | US$26.488,48 | 5.027.857 TSTR |
| 533 |  Bitcoin Fast BCF | US$0,02389 | -11,23% | -41,88% | US$100.714 | US$1.596,23 | 4.216.031 BCF |
| 534 |  DROXNE DRXNE | US$0,001627 | -4,71% | 63,26% | US$98.335 | US$2.325,14 | 60.443.190 DRXNE |
| 535 |  bitEUR BITEUR | US$1,20 | 1,27% | 0,63% | US$95.811 | US$1.291,27 | 79.724 BITEUR |
| 536 |  GoldPieces GP | US$0,07817 | 8,08% | 40,29% | US$95.385 | US$828,73 | 1.220.161 GP |
| 537 |  ParallelCoin DUO | US$0,2691 | 4,55% | -23,50% | US$80.616 | US$1.292,36 | 299.560 DUO |
| 538 |  CacheCoin CACH | US$0,01840 | 3,42% | 1,47% | US$77.203 | US$1.144,65 | 4.195.132 CACH |
| 539 |  Nullex NLX | US$0,001751 | -13,72% | -17,49% | US$70.886 | US$8.481,18 | 40.477.042 NLX |
| 540 |  Bitzeny ZNY | US$0,0009203 | -7,11% | 12,54% | US$69.590 | US$575,13 | 75.614.500 ZNY |
| 541 |  Asiadigicoin ADCN | US$0,002674 | 7,39% | 7,66% | US$66.671 | US$1.342,31 | 24.931.054 ADCN |
| 542 |  CampusCoin CC | US$0,0004598 | -10,44% | -26,36% | US$66.234 | US$4.301,23 | 144.046.526 CC |
| 543 |  Crypto CTO | US$0,005706 | -55,75% | 13,02% | US$65.487 | US$2.250,38 | 11.476.818 CTO |
| 544 |  PRCoin PRC | US$0,004740 | 10,14% | -34,78% | US$65.250 | US$2.889,66 | 13.766.800 PRC |
| 545 |  Litecoin Plus LCP | US$0,1334 | 12,02% | 8,01% | US$62.912 | US$1.320,66 | 471.443 LCP |
| 546 |  SixEleven 611 | US$0,1455 | 3,06% | 28,72% | US$61.870 | US$1.460,31 | 425.276 611 |
| 547 |  GravityCoin GXX | US$0,03317 | 1,64% | 24,26% | US$48.150 | US$669,40 | 1.451.584 GXX |
| 548 |  Master Swiscoin MSCN | US$0,001072 | -44,12% | -44,60% | US$46.678 | US$5.624,74 | 43.555.200 MSCN |
| 549 |  Ammo Reloaded AMMO | US$0,0005982 | -10,48% | 14,49% | US$46.527 | US$715,10 | 77.777.777 AMMO |
| 550 |  BoostCoin BOST | US$0,003865 | -23,08% | -36,73% | US$45.826 | US$5.858,73 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.