Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FlutterCoin FLT | US$0,0006888 | 3,70% | 12,78% | US$221.950 | US$3,62 | 322.214.524 FLT |
| 652 |  LanaCoin LANA | US$0,0002672 | 13,49% | 15,97% | US$218.191 | US$486,09 | 816.564.988 LANA |
| 653 |  Francs FRN | US$0,05535 | 3,27% | -5,59% | US$214.058 | US$470,91 | 3.867.080 FRN |
| 654 |  USDe USDE | US$0,0001841 | -13,36% | 22,70% | US$208.769 | US$77,85 | 1.134.214.590 USDE |
| 655 |  Honey HONEY | US$0,7926 | -22,34% | 67,79% | US$203.592 | US$78,21 | 256.878 HONEY |
| 656 |  TEKcoin TEK | US$0,0001413 | -20,84% | 2,23% | US$199.766 | US$343,68 | 1.414.054.562 TEK |
| 657 |  PayCoin XPY | US$0,01661 | -19,90% | -4,79% | US$196.123 | US$17,06 | 11.806.226 XPY |
| 658 |  The Cypherfunks FUNK | US$0,000004266 | 4,29% | -9,03% | US$195.920 | US$4,48 | 45.925.270.000 FUNK |
| 659 |  Ripto Bux RBX | US$0,0005109 | 22,63% | 80,53% | US$194.757 | US$88,11 | 381.236.123 RBX |
| 660 |  Coin(O) CNO | US$0,001841 | 42,73% | 0,00% | US$193.534 | US$27,61 | 105.144.872 CNO |
| 661 |  UniCoin UNIC | US$0,06429 | -6,90% | -30,20% | US$189.687 | US$99,73 | 2.950.257 UNIC |
| 662 |  Slimcoin SLM | US$0,01256 | -2,25% | 1,52% | US$187.650 | US$41,41 | 14.937.439 SLM |
| 663 |  Valorbit VAL | US$0,00004602 | 3,48% | 5,99% | US$181.425 | US$3,13 | 3.942.635.129 VAL |
| 664 |  CoExistCoin COXST | US$0,006646 | -14,79% | -87,97% | US$180.096 | US$0,2250 | 27.100.000 COXST |
| 665 |  Darsek KED | US$0,01376 | 7,83% | 7,63% | US$179.901 | US$13,86 | 13.075.326 KED |
| 666 |  Pesobit PSB | US$0,005290 | 12,36% | 7,29% | US$176.501 | US$9,58 | 33.366.065 PSB |
| 667 |  iCoin ICN | US$0,005844 | -10,56% | -12,62% | US$169.724 | US$3,20 | 29.042.269 ICN |
| 668 |  Sterlingcoin SLG | US$0,03981 | 10,94% | -0,79% | US$166.694 | US$53,11 | 4.186.742 SLG |
| 669 |  Ratecoin XRA | US$0,001472 | -5,34% | -3,87% | US$164.936 | US$5,83 | 112.029.888 XRA |
| 670 |  Mineum MNM | US$0,01715 | 0,37% | -1,37% | US$161.840 | US$77,49 | 9.436.367 MNM |
| 671 |  Wyvern WYV | US$0,1013 | -24,26% | 92,79% | US$161.519 | US$428,44 | 1.594.756 WYV |
| 672 |  QubitCoin Q2C | US$0,0006442 | 3,48% | -5,54% | US$159.811 | US$29,54 | 248.067.223 Q2C |
| 673 |  LottoCoin LOT | US$0,00001078 | -8,04% | -2,57% | US$156.241 | US$3,48 | 14.491.014.421 LOT |
| 674 |  Bottlecaps CAP | US$0,0008299 | -4,52% | -16,24% | US$152.920 | US$24,76 | 184.267.798 CAP |
| 675 |  WayGuide WAY | US$0,001506 | 4,87% | 1,48% | US$150.620 | US$2,08 | 100.040.708 WAY |
| 676 |  GameUnits UNITS | US$0,04315 | 6,05% | 8,84% | US$149.869 | US$128,61 | 3.472.983 UNITS |
| 677 |  PureVidz VIDZ | US$0,001195 | -13,43% | -28,16% | US$149.703 | US$239,64 | 125.279.775 VIDZ |
| 678 |  bitSilver BITSILVER | US$16,53 | 9,95% | -10,61% | US$145.802 | US$343,37 | 8.820 BITSILVER |
| 679 |  Blakecoin BLC | US$0,009432 | 0,95% | 3,43% | US$142.642 | US$103,01 | 15.122.697 BLC |
| 680 |  BitTokens BXT | US$0,2539 | -25,32% | -8,46% | US$141.671 | US$45,87 | 558.000 BXT |
| 681 |  Bit20 BTWTY | US$137.273 | 0,00% | -21,90% | US$139.470 | US$111,19 | 1 BTWTY |
| 682 |  VirtualCoin VC | US$0,01376 | 3,54% | 13,06% | US$138.473 | US$66,77 | 10.064.287 VC |
| 683 |  Smoke SMOKE | US$0,01019 | -2,86% | -40,37% | US$136.373 | US$184,52 | 13.379.987 SMOKE |
| 684 |  Jin Coin JIN | US$0,01367 | 3,48% | 8,49% | US$134.597 | US$40,96 | 9.848.485 JIN |
| 685 |  MTMGaming MTM | US$0,04418 | -7,37% | -24,73% | US$132.529 | US$15,33 | 3.000.000 MTM |
| 686 |  SproutsExtreme SPEX | US$0,00004602 | 3,48% | 5,84% | US$131.910 | US$0,4602 | 2.866.607.586 SPEX |
| 687 |  SACoin SAC | US$0,05527 | -11,23% | -29,45% | US$130.508 | US$165,55 | 2.361.470 SAC |
| 688 |  Emerald Crypto EMD | US$0,006615 | -6,36% | -17,37% | US$126.469 | US$149,10 | 19.117.129 EMD |
| 689 |  Dollarcoin DLC | US$0,01380 | 3,12% | 56,10% | US$125.717 | US$125,77 | 9.106.714 DLC |
| 690 |  PetroDollar XPD | US$0,001926 | 11,15% | -5,78% | US$123.258 | US$85,61 | 63.993.275 XPD |
| 691 |  KushCoin KUSH | US$0,02241 | 13,64% | 0,97% | US$122.032 | US$7,86 | 5.445.482 KUSH |
| 692 |  Joincoin J | US$0,04771 | 6,06% | 31,89% | US$116.823 | US$217,34 | 2.448.402 J |
| 693 |  Cypher CYP | US$0,01823 | 2,56% | 0,00% | US$116.061 | US$4,21 | 6.365.285 CYP |
| 694 |  ChessCoin CHESS | US$0,002126 | 17,23% | -28,06% | US$114.892 | US$78,16 | 54.032.769 CHESS |
| 695 |  Freicoin FRC | US$0,003957 | -22,57% | -21,38% | US$114.885 | US$52,28 | 29.030.554 FRC |
| 696 |  Elementrem ELE | US$0,004464 | -23,38% | -6,62% | US$114.253 | US$71,70 | 25.596.821 ELE |
| 697 |  PX PX | US$0,001256 | 20,23% | 14,41% | US$114.193 | US$1,22 | 90.933.600 PX |
| 698 |  Evotion EVO | US$0,03658 | 6,97% | 61,83% | US$113.912 | US$86,15 | 3.114.041 EVO |
| 699 |  bitGold BITGOLD | US$1.264,37 | -0,30% | -10,94% | US$113.755 | US$454,20 | 90 BITGOLD |
| 700 |  Guncoin GUN | US$0,0005876 | -4,55% | 4,24% | US$113.374 | US$59,80 | 192.928.528 GUN |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.