Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Artex Coin ATX | US$0,002025 | 95,34% | 13,88% | US$38.028 | US$31,46 | 18.781.750 ATX |
| 802 |  WalletBuildersCoin WBC | US$2,02 | -9,03% | 8,50% | US$37.770 | US$303,71 | 18.676 WBC |
| 803 |  Money $$$ | US$0,0008055 | -8,38% | -18,79% | US$36.964 | US$304,14 | 45.887.218 $$$ |
| 804 |  Metal Music Coin MTLMC3 | US$0,0004602 | 106,96% | 21,31% | US$36.684 | US$1,03 | 79.719.140 MTLMC3 |
| 805 |  SOILcoin SOIL | US$0,006416 | -32,05% | -46,23% | US$36.585 | US$226,62 | 5.702.048 SOIL |
| 806 |  VapersCoin VPRC | US$0,00004602 | 195,21% | 5,12% | US$35.898 | US$1,61 | 780.124.964 VPRC |
| 807 |  BitCoal COAL | US$0,007915 | 9,19% | 17,25% | US$35.616 | US$182,84 | 4.500.000 COAL |
| 808 |  Destiny DES | US$0,02212 | 11,87% | 20,24% | US$35.385 | US$8,85 | 1.600.000 DES |
| 809 |  GBCGoldCoin GBC | US$0,003101 | 6,92% | -17,46% | US$35.229 | US$4,47 | 11.361.817 GBC |
| 810 |  ChanCoin CHAN | US$0,005176 | -39,39% | -53,01% | US$34.523 | US$494,99 | 6.670.020 CHAN |
| 811 |  CryptoEscudo CESC | US$0,0002301 | -26,09% | -57,90% | US$33.156 | US$402,51 | 144.105.100 CESC |
| 812 |  Pulse PULSE | US$0,002301 | 5,59% | 11,82% | US$32.899 | US$6,23 | 14.298.972 PULSE |
| 813 |  Steps STEPS | US$0,001749 | 9,23% | 0,00% | US$32.568 | US$0,9203 | 18.625.017 STEPS |
| 814 |  Hacker Gold HKG | US$0,002009 | 4,92% | -53,88% | US$32.370 | US$1,32 | 16.110.893 HKG |
| 815 |  MiloCoin MILO | US$0,002991 | 33,89% | -21,94% | US$32.273 | US$0,6012 | 10.789.954 MILO |
| 816 |  Photon PHO | US$0,000001600 | 1,63% | -26,82% | US$31.415 | US$0,5921 | 19.637.423.422 PHO |
| 817 |  CHNCoin CNC | US$0,0007563 | -13,75% | -19,52% | US$31.396 | US$109,65 | 41.514.551 CNC |
| 818 |  Cabbage CAB | US$0,002945 | 0,00% | -10,27% | US$30.923 | US$0,5890 | 10.499.996 CAB |
| 819 |  VIP Tokens VIP | US$0,0003681 | 18,26% | -15,91% | US$30.721 | US$16,67 | 83.450.403 VIP |
| 820 |  CompuCoin CPN | US$0,001564 | 17,24% | -28,34% | US$30.681 | US$225,11 | 19.615.019 CPN |
| 821 |  Useless Ethereum Token UET | US$0,007736 | -26,12% | -38,40% | US$30.679 | US$43,91 | 3.965.716 UET |
| 822 |  Orlycoin ORLY | US$0,0008283 | 40,87% | 0,00% | US$30.354 | US$239,40 | 36.646.779 ORLY |
| 823 |  Printerium PRX | US$0,002504 | 32,42% | 15,72% | US$29.597 | US$58,16 | 11.821.728 PRX |
| 824 |  Blackstar BSTAR | US$0,00004602 | -48,26% | 5,11% | US$29.027 | US$1,40 | 630.795.971 BSTAR |
| 825 |  TAGRcoin TAGR | US$0,0007363 | -12,86% | 0,00% | US$28.471 | US$1,47 | 38.669.634 TAGR |
| 826 |  LeaCoin LEA | US$0,00009392 | -3,13% | 5,11% | US$28.178 | US$47,65 | 300.029.490 LEA |
| 827 |  Ride My Car RIDE | US$0,0002761 | 3,48% | -20,19% | US$27.962 | US$2,76 | 101.276.976 RIDE |
| 828 |  DAPPSTER DLISK | US$0,0002761 | 55,22% | 0,00% | US$27.610 | US$2,76 | 100.000.000 DLISK |
| 829 |  Luna Coin LUNA | US$0,01784 | 5,64% | 36,13% | US$27.511 | US$132,64 | 1.542.175 LUNA |
| 830 |  DPAY DPAY | US$0,0003221 | 3,54% | 83,96% | US$25.621 | US$0,9663 | 79.541.001 DPAY |
| 831 |  Impact IMX | US$0,0002301 | 3,48% | 64,78% | US$25.196 | US$9,19 | 109.508.867 IMX |
| 832 |  Digital Rupees DRS | US$0,00004602 | -48,26% | -52,24% | US$23.505 | US$93,39 | 510.802.961 DRS |
| 833 |  KingN Coin KNC | US$11,48 | -26,67% | -36,48% | US$23.030 | US$243,30 | 2.007 KNC |
| 834 |  SongCoin SONG | US$0,0006811 | 11,14% | 16,36% | US$22.181 | US$3,67 | 32.565.300 SONG |
| 835 |  EGO EGO | US$0,0003681 | 37,97% | 0,00% | US$22.088 | US$3,80 | 60.000.001 EGO |
| 836 |  Virtacoin VTA | US$0,000004147 | 31,73% | -73,84% | US$21.571 | US$1,85 | 5.201.310.113 VTA |
| 837 |  AnarchistsPrime ACP | US$0,004878 | -11,50% | 7,94% | US$21.437 | US$214,36 | 4.394.874 ACP |
| 838 |  BlazeCoin BLZ | US$0,00003474 | -5,07% | -9,71% | US$21.141 | US$8,22 | 608.557.394 BLZ |
| 839 |  FuzzBalls FUZZ | US$0,004345 | 6,69% | 9,49% | US$20.987 | US$0,006518 | 4.829.945 FUZZ |
| 840 |  Litecred LTCR | US$0,0006902 | -24,89% | -5,84% | US$20.864 | US$226,04 | 30.227.750 LTCR |
| 841 |  RSGPcoin RSGP | US$11,46 | 38,22% | 4,14% | US$19.785 | US$0,6875 | 1.726 RSGP |
| 842 |  BitQuark BTQ | US$0,002761 | 21,94% | -43,93% | US$19.757 | US$48,06 | 7.155.671 BTQ |
| 843 |  Shilling SH | US$0,004517 | 0,90% | -11,56% | US$19.580 | US$82,92 | 4.334.350 SH |
| 844 |  Slevin SLEVIN | US$0,0002761 | 24,18% | 17,58% | US$19.327 | US$83,89 | 70.000.000 SLEVIN |
| 845 |  Cashcoin CASH | US$0,0006902 | 3,48% | 31,39% | US$18.810 | US$5,45 | 27.251.500 CASH |
| 846 |  SocialCoin SOCC | US$0,01348 | 3,48% | 5,09% | US$18.672 | US$35,97 | 1.384.879 SOCC |
| 847 |  Beatcoin XBTS | US$0,01215 | -42,24% | -47,59% | US$18.520 | US$35,67 | 1.524.686 XBTS |
| 848 |  CRTCoin CRT | US$0,2209 | 3,48% | 5,11% | US$17.509 | US$0,3004 | 79.270 CRT |
| 849 |  ImpulseCoin IMPS | US$0,0008283 | -15,33% | 3,31% | US$16.769 | US$59,74 | 20.245.510 IMPS |
| 850 |  LetItRide LIR | US$0,0004602 | 3,48% | -0,89% | US$16.586 | US$19,74 | 36.043.867 LIR |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.