Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwapToken TOKEN | US$0,00004602 | 3,48% | 5,11% | US$704.994 | US$2,99 | 15.320.585.365 TOKEN |
| 602 |  Megacoin MEC | US$0,01887 | 0,14% | -28,02% | US$678.417 | US$489,35 | 35.958.350 MEC |
| 603 |  NewYorkCoin NYC | US$0,000005138 | 62,00% | 47,15% | US$662.962 | US$432,21 | 129.032.781.759 NYC |
| 604 |  Dinastycoin DCY | US$0,0005149 | -11,06% | -2,07% | US$655.866 | US$168,46 | 1.273.806.444 DCY |
| 605 |  NobleCoin NOBL | US$0,0002757 | 6,78% | 22,11% | US$636.077 | US$407,66 | 2.306.854.519 NOBL |
| 606 |  KekCoin KEK | US$0,05968 | -6,13% | -5,63% | US$610.012 | US$78,71 | 10.220.883 KEK |
| 607 |  Canada eCoin CDN | US$0,006259 | 6,59% | -1,30% | US$609.739 | US$373,32 | 97.415.544 CDN |
| 608 |  FIMKrypto FIMK | US$0,001012 | -18,69% | 21,24% | US$584.133 | US$353,70 | 577.004.618 FIMK |
| 609 |  Cryptonite XCN | US$0,001590 | -3,34% | 29,80% | US$575.849 | US$56,35 | 362.262.530 XCN |
| 610 |  Pandacoin PND | US$0,00001577 | -6,65% | -21,86% | US$512.647 | US$228,37 | 32.514.916.898 PND |
| 611 |  HitCoin HTC | US$0,00004602 | -48,26% | -47,45% | US$506.008 | US$7,03 | 10.996.318.099 HTC |
| 612 |  CryptCoin CRYPT | US$0,08195 | -32,81% | -22,47% | US$496.329 | US$0,6214 | 6.056.719 CRYPT |
| 613 |  RussiaCoin RC | US$0,05982 | 13,61% | -6,57% | US$491.516 | US$2,99 | 8.216.446 RC |
| 614 |  NetCoin NET | US$0,0005975 | 8,26% | 3,25% | US$470.304 | US$483,64 | 787.126.712 NET |
| 615 |  Goodomy GOOD | US$0,001002 | 118,92% | 71,78% | US$442.137 | US$90,58 | 441.349.000 GOOD |
| 616 |  BTSR BTSR | US$0,1321 | 2,18% | -43,62% | US$433.938 | US$73,96 | 3.285.250 BTSR |
| 617 |  Zero ZER | US$0,2531 | -9,57% | 19,81% | US$421.555 | US$490,58 | 1.665.640 ZER |
| 618 |  UltraCoin UTC | US$0,009343 | 5,58% | -0,63% | US$412.722 | US$414,77 | 44.176.304 UTC |
| 619 |  SuperCoin SUPER | US$0,009320 | 22,69% | 13,96% | US$411.710 | US$9,29 | 44.174.051 SUPER |
| 620 |  GlobalCoin GLC | US$0,005798 | 0,47% | 3,48% | US$377.864 | US$79,38 | 65.171.010 GLC |
| 621 |  Aurum Coin AU | US$1,27 | 69,19% | 21,23% | US$377.315 | US$78,21 | 296.216 AU |
| 622 |  TagCoin TAG | US$0,06503 | -0,66% | 12,60% | US$374.624 | US$85,48 | 5.760.813 TAG |
| 623 |  FuelCoin FC2 | US$0,003681 | 14,98% | -3,77% | US$373.919 | US$113,37 | 101.572.871 FC2 |
| 624 |  Kobocoin KOBO | US$0,01509 | 3,35% | -43,05% | US$372.845 | US$13,88 | 24.700.248 KOBO |
| 625 |  AmberCoin AMBER | US$0,008513 | 9,39% | -3,73% | US$372.013 | US$0,4624 | 43.699.481 AMBER |
| 626 |  Veltor VLT | US$0,6642 | 6,28% | 21,37% | US$368.558 | US$271,46 | 554.855 VLT |
| 627 |  Dashcoin DSH | US$0,02028 | -2,24% | 10,89% | US$356.392 | US$180,01 | 17.574.970 DSH |
| 628 |  Machinecoin MAC | US$0,01761 | 5,37% | 14,52% | US$352.045 | US$95,71 | 19.995.350 MAC |
| 629 |  Trollcoin TROLL | US$0,0005952 | -4,65% | -19,90% | US$334.659 | US$77,02 | 562.226.357 TROLL |
| 630 |  HoboNickels HBN | US$0,005522 | 4,41% | 4,86% | US$329.639 | US$17,66 | 59.696.358 HBN |
| 631 |  Phoenixcoin PXC | US$0,005381 | 9,43% | 33,28% | US$328.289 | US$448,76 | 61.012.585 PXC |
| 632 |  GAIA GAIA | US$0,01346 | 7,25% | 7,30% | US$324.438 | US$31,61 | 24.101.381 GAIA |
| 633 |  BTCtalkcoin TALK | US$0,004860 | -5,01% | -7,48% | US$317.342 | US$235,12 | 65.290.635 TALK |
| 634 |  Version V | US$0,0006745 | 10,38% | 10,03% | US$310.196 | US$22,47 | 459.916.660 V |
| 635 |  Devcoin DVC | US$0,00002055 | -21,51% | 5,36% | US$304.750 | US$0,6579 | 14.827.557.500 DVC |
| 636 |  I0Coin I0C | US$0,01413 | 3,29% | -88,55% | US$296.420 | US$0,5986 | 20.982.604 I0C |
| 637 |  Orbitcoin ORB | US$0,09438 | 0,78% | -4,96% | US$287.782 | US$25,86 | 3.049.174 ORB |
| 638 |  BitBar BTB | US$8,00 | -5,31% | -25,65% | US$276.694 | US$50,24 | 34.572 BTB |
| 639 |  Titcoin TIT | US$0,005380 | 0,12% | 19,02% | US$268.476 | US$356,61 | 49.898.202 TIT |
| 640 |  Bitstar BITS | US$0,01142 | 3,08% | -43,81% | US$263.548 | US$285,44 | 23.079.737 BITS |
| 641 |  Swing SWING | US$0,09833 | 27,59% | 31,58% | US$257.331 | US$239,83 | 2.616.967 SWING |
| 642 |  FUNCoin FUNC | US$0,04395 | -29,57% | 39,51% | US$257.064 | US$183,85 | 5.848.581 FUNC |
| 643 |  Stress STS | US$0,0004466 | 14,22% | 7,82% | US$252.371 | US$0,4470 | 565.134.332 STS |
| 644 |  8Bit 8BIT | US$0,2069 | -6,82% | -35,17% | US$240.924 | US$214,36 | 1.164.415 8BIT |
| 645 |  Casino CASINO | US$0,2396 | 0,00% | -67,35% | US$239.601 | US$3,11 | 1.000.000 CASINO |
| 646 |  Shadow Token SHDW | US$0,03393 | -23,71% | -45,92% | US$237.481 | US$355,68 | 7.000.000 SHDW |
| 647 |  Prototanium PR | US$1,18 | -0,43% | -27,38% | US$230.285 | US$75,88 | 195.486 PR |
| 648 |  CryptoForecast CFT | US$0,004878 | 2,08% | -5,38% | US$224.375 | US$1,03 | 46.000.000 CFT |
| 649 |  Opal OPAL | US$0,01482 | 41,04% | 22,20% | US$224.364 | US$7,92 | 15.142.152 OPAL |
| 650 |  Flycoin FLY | US$1,06 | 0,00% | 4,61% | US$223.537 | US$8,48 | 210.806 FLY |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.