Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Growers International GRWI | US$1,24 | 0,71% | 9,41% | US$1.291.514 | US$8.283,68 | 1.038.773 GRWI |
| 402 |  SmileyCoin SMLY | US$0,00004545 | -30,18% | -7,46% | US$1.179.905 | US$2.533,96 | 25.960.250.000 SMLY |
| 403 |  Netko NETKO | US$0,2868 | 7,25% | -7,30% | US$1.138.073 | US$29.335,29 | 3.968.540 NETKO |
| 404 |  Internxt INXT | US$1,79 | -38,95% | 0,00% | US$1.125.175 | US$118.846 | 629.610 INXT |
| 405 |  Altcoin ALT | US$9,20 | 2,25% | -23,26% | US$1.124.407 | US$1.759,02 | 122.175 ALT |
| 406 |  FuckToken FUCK | US$0,02163 | -12,68% | 32,42% | US$1.111.411 | US$1.061,06 | 51.393.096 FUCK |
| 407 |  Zoin ZOI | US$0,07833 | -9,34% | 2,35% | US$1.109.150 | US$7.294,14 | 14.160.250 ZOI |
| 408 |  Miners' Reward Token MRT | US$0,1089 | -4,17% | -15,01% | US$1.088.666 | US$8.577,61 | 10.000.000 MRT |
| 409 |  Fantasy Cash FANS | US$0,2354 | 4,29% | -24,15% | US$1.065.441 | US$1.159,23 | 4.525.731 FANS |
| 410 |  HiCoin XHI | US$0,005549 | 3,38% | 5,15% | US$1.052.810 | US$42.184,91 | 189.729.990 XHI |
| 411 |  Advanced Technology Coin ARC | US$0,04295 | -15,67% | -29,37% | US$1.050.103 | US$15.622,71 | 24.447.255 ARC |
| 412 |  Bata BTA | US$0,2106 | -16,41% | -74,44% | US$1.048.535 | US$28.818,60 | 4.978.702 BTA |
| 413 |  Dotcoin DOT | US$0,004079 | 0,44% | -7,55% | US$1.042.552 | US$25.325,13 | 255.574.250 DOT |
| 414 |  Cream CRM | US$0,02251 | 40,68% | 39,84% | US$1.002.178 | US$5.752,59 | 44.521.760 CRM |
| 415 |  VIVO VIVO | US$2,53 | -17,42% | -55,82% | US$999.059 | US$23.390,00 | 394.746 VIVO |
| 416 |  InflationCoin IFLT | US$0,00004403 | 7,22% | -15,86% | US$977.620 | US$1.959,88 | 22.201.883.540 IFLT |
| 417 |  Mao Zedong MAO | US$0,1558 | 6,95% | 115,79% | US$968.050 | US$790,25 | 6.214.829 MAO |
| 418 |  Capricoin CPC | US$0,4861 | -5,28% | -14,57% | US$967.360 | US$33.681,00 | 1.990.045 CPC |
| 419 |  Influxcoin INFX | US$0,5768 | -14,26% | -20,36% | US$965.253 | US$66.099,20 | 1.673.383 INFX |
| 420 |  Sumokoin SUMO | US$0,5498 | -15,26% | 20,61% | US$963.830 | US$10.511,65 | 1.752.903 SUMO |
| 421 |  NuBits USNBT | US$1,00 | -0,18% | 0,26% | US$962.713 | US$126.313 | 960.923 USNBT |
| 422 |  Experience Points XP | US$0,000006312 | -7,28% | 66,96% | US$950.537 | US$10.372,61 | 150.589.991.054 XP |
| 423 |  Bytecent BYC | US$0,5187 | -13,77% | -22,88% | US$938.665 | US$48.337,96 | 1.809.510 BYC |
| 424 |  Hellenic Coin HNC | US$0,01698 | 9,63% | 6,93% | US$937.293 | US$7.250,04 | 55.200.000 HNC |
| 425 |  Vsync VSX | US$0,009468 | 14,85% | 26,99% | US$936.977 | US$18.882,37 | 98.964.274 VSX |
| 426 |  WorldCoin WDC | US$0,008051 | 1,60% | -35,73% | US$932.279 | US$3.582,08 | 115.802.261 WDC |
| 427 |  Ixcoin IXC | US$0,04411 | -29,66% | -44,62% | US$926.287 | US$1.279,05 | 20.999.088 IXC |
| 428 |  CryptoInsight TKR | US$0,07661 | -29,63% | 60,90% | US$892.802 | US$37.672,83 | 11.654.272 TKR |
| 429 |  FinCoin FNC | US$0,06930 | 48,54% | 51,01% | US$892.555 | US$1.072,36 | 12.878.667 FNC |
| 430 |  DigitalPrice DP | US$0,05403 | 10,04% | 47,43% | US$892.287 | US$9.596,16 | 16.514.974 DP |
| 431 |  XPA XPA | US$0,01547 | -0,76% | 2,33% | US$884.648 | US$783,79 | 57.177.751 XPA |
| 432 |  Fujinto NTO | US$0,01302 | -16,29% | -13,15% | US$856.920 | US$5.617,06 | 65.802.448 NTO |
| 433 |  ZcCoin ZCC | US$0,01382 | -15,82% | -25,14% | US$852.384 | US$285.553 | 61.657.044 ZCC |
| 434 |  Monster Byte MBI | US$0,05061 | 3,53% | 1,92% | US$851.431 | US$664,05 | 16.822.736 MBI |
| 435 |  Maxcoin MAX | US$0,01348 | 1,75% | 3,78% | US$815.613 | US$837,88 | 60.493.149 MAX |
| 436 |  Tychocoin TYCHO | US$0,1548 | -1,25% | -7,25% | US$777.995 | US$23.909,98 | 5.024.368 TYCHO |
| 437 |  Billionaire Token XBL | US$0,2255 | -17,43% | 25,37% | US$747.452 | US$19.271,64 | 3.315.372 XBL |
| 438 |  Shorty SHORTY | US$0,007317 | -26,16% | 34,04% | US$731.656 | US$6.022,38 | 100.000.000 SHORTY |
| 439 |  Bowhead AHT | US$0,09126 | -29,98% | -48,12% | US$730.050 | US$658,99 | 8.000.000 AHT |
| 440 |  Moin MOIN | US$0,1014 | 3,48% | 35,72% | US$728.464 | US$1.783,21 | 7.184.295 MOIN |
| 441 |  LiteDoge LDOGE | US$0,00004769 | -39,06% | -11,35% | US$708.596 | US$1.755,50 | 14.859.084.006 LDOGE |
| 442 |  MojoCoin MOJO | US$0,05833 | 73,43% | 338,19% | US$706.477 | US$42.452,97 | 12.110.844 MOJO |
| 443 |  Zetacoin ZET | US$0,004144 | 2,57% | -5,15% | US$691.218 | US$2.184,26 | 166.787.989 ZET |
| 444 |  FujiCoin FJC | US$0,0006073 | -2,90% | -0,95% | US$685.139 | US$7.950,49 | 1.128.147.853 FJC |
| 445 |  Fantomcoin FCN | US$0,1058 | -14,06% | -12,07% | US$655.151 | US$1.506,81 | 6.190.179 FCN |
| 446 |  Bitradio BRO | US$0,1111 | -26,21% | 6,89% | US$636.410 | US$1.333,00 | 5.727.078 BRO |
| 447 |  PIECoin PIE | US$0,01711 | -3,26% | -23,48% | US$632.989 | US$4.069,29 | 36.991.640 PIE |
| 448 |  Uniform Fiscal Object UFO | US$0,0001841 | 3,48% | 61,66% | US$632.374 | US$1.400,82 | 3.435.608.762 UFO |
| 449 |  Scorecoin SCORE | US$0,02070 | -7,86% | 46,83% | US$628.318 | US$43.228,52 | 30.346.591 SCORE |
| 450 |  iDice ICE | US$0,3990 | 75,18% | 23,37% | US$626.768 | US$3.787,90 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.