Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartCoin SMC | US$0,02641 | -7,17% | 51,85% | US$617.594 | US$1.073,34 | 23.381.974 SMC |
| 452 |  Dalecoin DALC | US$1,52 | -27,97% | 161,68% | US$608.969 | US$218.289 | 400.000 DALC |
| 453 |  Jetcoin JET | US$0,1558 | -41,52% | 343,00% | US$602.849 | US$24.696,19 | 3.868.787 JET |
| 454 |  BritCoin BRIT | US$0,02816 | -49,71% | -14,76% | US$599.016 | US$979,23 | 21.268.092 BRIT |
| 455 |  ERA ERA | US$0,002331 | -45,25% | 208,65% | US$579.290 | US$153.356 | 248.518.110 ERA |
| 456 |  Linx LINX | US$0,06783 | 5,58% | -14,76% | US$577.705 | US$11.636,31 | 8.516.900 LINX |
| 457 |  Unitus UIS | US$0,01220 | -0,89% | -11,62% | US$570.889 | US$654,42 | 46.785.866 UIS |
| 458 |  DigitalDevelopersFund DDF | US$0,1112 | -7,01% | -36,10% | US$569.307 | US$3.342,74 | 5.118.307 DDF |
| 459 |  Karbo KRB | US$0,1265 | 4,80% | 42,16% | US$568.652 | US$10.948,91 | 4.494.651 KRB |
| 460 |  Virtacoinplus XVP | US$0,06115 | 10,49% | 30,48% | US$558.553 | US$3.266,92 | 9.134.750 XVP |
| 461 |  WavesGo WGO | US$0,05416 | -19,75% | -37,12% | US$540.803 | US$1.822,09 | 9.985.510 WGO |
| 462 |  UnbreakableCoin UNB | US$0,2227 | -17,70% | -24,93% | US$507.280 | US$59.375,96 | 2.278.150 UNB |
| 463 |  Triangles TRI | US$6,92 | 55,59% | 73,64% | US$504.421 | US$14.447,30 | 72.891 TRI |
| 464 |  Falcoin FAL | US$2,55 | 4,09% | 24,82% | US$500.854 | US$140.123 | 196.766 FAL |
| 465 |  RouletteToken RLT | US$0,04811 | 6,56% | 4,12% | US$486.857 | US$5.160,61 | 10.120.417 RLT |
| 466 |  Denarius D | US$0,2914 | -7,23% | -10,02% | US$477.222 | US$4.516,53 | 1.637.518 D |
| 467 |  ProCurrency PROC | US$0,03565 | 2,51% | -4,79% | US$456.835 | US$3.678,16 | 12.815.205 PROC |
| 468 |  Solaris XLR | US$0,8079 | -9,05% | 38,75% | US$427.827 | US$15.224,35 | 529.551 XLR |
| 469 |  MAZA MAZA | US$0,0003230 | 3,80% | 3,82% | US$426.148 | US$712,26 | 1.319.410.672 MAZA |
| 470 |  Pakcoin PAK | US$0,01000 | -43,68% | 48,72% | US$420.137 | US$7.674,96 | 41.994.650 PAK |
| 471 |  SwagBucks BUCKS | US$1,46 | -34,95% | 73,38% | US$416.526 | US$1.588,36 | 285.995 BUCKS |
| 472 |  DAS DAS | US$0,1600 | 3,76% | -7,91% | US$412.260 | US$2.884,27 | 2.576.362 DAS |
| 473 |  DraftCoin DFT | US$0,2278 | -0,27% | -7,89% | US$407.444 | US$4.928,62 | 1.788.395 DFT |
| 474 |  DaxxCoin DAXX | US$0,0008237 | -21,12% | -79,28% | US$403.344 | US$6.174,01 | 489.655.570 DAXX |
| 475 |  42-coin 42 | US$9.439,96 | 17,44% | 5,89% | US$396.478 | US$5.071,19 | 42 42 |
| 476 |  GCN Coin GCN | US$0,000002670 | 3,71% | 12,94% | US$387.422 | US$833,91 | 145.106.135.000 GCN |
| 477 |  OldV OLV | US$0,003459 | -1,57% | -35,35% | US$370.502 | US$1.064,77 | 107.125.450 OLV |
| 478 |  Deutsche eMark DEM | US$0,01295 | 13,70% | 17,73% | US$359.801 | US$3.875,73 | 27.793.416 DEM |
| 479 |  EMoneyPower EMP | US$0,03899 | 6,10% | -36,78% | US$358.702 | US$13.256,17 | 9.200.000 EMP |
| 480 |  WomenCoin WOMEN | US$0,01501 | -9,97% | -19,69% | US$358.191 | US$7.703,19 | 23.870.835 WOMEN |
| 481 |  Newbium NEWB | US$0,007149 | -19,08% | -14,23% | US$357.465 | US$7.711,87 | 50.000.000 NEWB |
| 482 |  BlockPay BLOCKPAY | US$0,06512 | 3,92% | -23,48% | US$353.485 | US$2.212,13 | 5.428.300 BLOCKPAY |
| 483 |  PostCoin POST | US$0,02209 | -9,98% | -7,91% | US$350.543 | US$2.015,47 | 15.868.233 POST |
| 484 |  FuturXe FXE | US$1,40 | 3,48% | 4,99% | US$330.422 | US$52.893,68 | 235.421 FXE |
| 485 |  Eternity ENT | US$0,08279 | 3,99% | -41,76% | US$329.715 | US$538,54 | 3.982.605 ENT |
| 486 |  Rubies RBIES | US$0,03165 | 7,75% | 13,81% | US$329.682 | US$1.660,53 | 10.415.252 RBIES |
| 487 |  TrumpCoin TRUMP | US$0,04990 | -4,07% | -14,39% | US$326.618 | US$709,50 | 6.545.339 TRUMP |
| 488 |  Anoncoin ANC | US$0,1474 | -2,17% | -0,45% | US$311.135 | US$10.612,17 | 2.110.317 ANC |
| 489 |  Atomic Coin ATOM | US$0,02532 | -6,07% | -20,27% | US$309.926 | US$1.469,66 | 12.239.086 ATOM |
| 490 |  CoinonatX XCXT | US$0,02249 | -16,62% | 0,38% | US$302.865 | US$8.152,37 | 13.466.553 XCXT |
| 491 |  DT Token DRACO | US$0,003312 | -19,14% | -75,20% | US$294.371 | US$76.109,69 | 88.888.888 DRACO |
| 492 |  CryptoWorldX Token CWXT | US$0,005090 | 30,10% | 105,38% | US$292.113 | US$154.591 | 57.385.690 CWXT |
| 493 |  BitAsean BAS | US$0,05777 | 35,97% | 14,45% | US$288.860 | US$819,91 | 5.000.000 BAS |
| 494 |  Piggycoin PIGGY | US$0,0005868 | 13,44% | 8,63% | US$284.768 | US$812,10 | 485.258.350 PIGGY |
| 495 |  OHM OHM | US$0,009571 | -28,16% | 129,90% | US$278.539 | US$2.020,11 | 29.101.349 OHM |
| 496 |  Electra ECA | US$0,00001261 | 28,46% | -56,62% | US$260.022 | US$1.096,02 | 20.626.113.756 ECA |
| 497 |  Yocoin YOC | US$0,002217 | 28,33% | 95,84% | US$234.192 | US$45.838,43 | 105.618.830 YOC |
| 498 |  CannaCoin CCN | US$0,04880 | 15,00% | -10,58% | US$229.332 | US$804,31 | 4.699.304 CCN |
| 499 |  bitBTC BITBTC | US$4.544,67 | 2,72% | -0,75% | US$228.717 | US$89.899,26 | 50 BITBTC |
| 500 |  PlatinumBAR XPTX | US$0,6876 | 2,08% | 7,90% | US$219.658 | US$8.676,99 | 319.464 XPTX |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.