Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  2GIVE 2GIVE | US$0,004418 | -16,90% | -25,62% | US$2.281.762 | US$21.946,89 | 516.495.326 2GIVE |
| 352 |  HappyPay HPAY | US$0,1799 | -1,87% | -30,55% | US$2.203.605 | US$55.021,25 | 12.250.163 HPAY |
| 353 |  NautilusCoin NAUT | US$0,1356 | -1,95% | -4,49% | US$2.194.162 | US$36.795,07 | 16.180.000 NAUT |
| 354 |  CryptoPing PING | US$0,2184 | 5,56% | -1,63% | US$2.173.973 | US$35.920,84 | 9.952.089 PING |
| 355 |  Ethbits ETBS | US$1,55 | 26,44% | 28,55% | US$2.160.880 | US$12.790,08 | 1.391.604 ETBS |
| 356 |  Janus JNS | US$0,09263 | 39,40% | 18,60% | US$2.096.916 | US$856,95 | 22.638.595 JNS |
| 357 |  Espers ESP | US$0,0001008 | -28,30% | -5,18% | US$2.082.590 | US$15.402,86 | 20.659.107.693 ESP |
| 358 |  CannabisCoin CANN | US$0,02669 | -11,25% | -23,77% | US$2.061.346 | US$64.759,90 | 77.231.176 CANN |
| 359 |  CREA CREA | US$0,1615 | -22,56% | -13,21% | US$2.022.849 | US$6.860,06 | 12.525.552 CREA |
| 360 |  Oceanlab OCL | US$0,04190 | -27,93% | -33,29% | US$1.948.131 | US$48.830,00 | 46.500.000 OCL |
| 361 |  FundYourselfNow FYN | US$2,28 | 40,20% | 10,64% | US$1.936.468 | US$4.464,53 | 850.000 FYN |
| 362 |  Startcoin START | US$0,04245 | -14,42% | -23,93% | US$1.913.793 | US$114.725 | 45.079.785 START |
| 363 |  vTorrent VTR | US$0,1692 | -13,57% | -46,16% | US$1.829.578 | US$78.799,85 | 10.815.966 VTR |
| 364 |  Adshares ADS | US$0,1471 | 16,03% | 4,31% | US$1.826.779 | US$15.192,02 | 12.415.517 ADS |
| 365 |  LuckChain BASH | US$0,002533 | 4,73% | -1,17% | US$1.798.405 | US$4.205,82 | 710.010.304 BASH |
| 366 |  imbrex REX | US$0,2041 | -22,03% | -33,52% | US$1.767.931 | US$1.998,98 | 8.660.756 REX |
| 367 |  ICO OpenLedger ICOO | US$3,67 | 14,42% | -31,85% | US$1.710.566 | US$17.420,96 | 465.755 ICOO |
| 368 |  More Coin MORE | US$0,8379 | -18,57% | -28,70% | US$1.675.754 | US$130.934 | 2.000.000 MORE |
| 369 |  FedoraCoin TIPS | US$0,000003739 | 75,97% | -71,32% | US$1.657.118 | US$901,42 | 443.168.182.458 TIPS |
| 370 |  Tokes TKS | US$1,45 | -16,99% | -37,76% | US$1.647.047 | US$74.022,72 | 1.133.007 TKS |
| 371 |  Riecoin RIC | US$0,04303 | -0,98% | -23,78% | US$1.629.251 | US$39.525,08 | 37.867.475 RIC |
| 372 |  Bullion CBX | US$1,61 | 8,17% | -11,33% | US$1.614.565 | US$707,17 | 1.002.484 CBX |
| 373 |  Zennies ZENI | US$0,001610 | 3,48% | -8,08% | US$1.611.427 | US$5.963,66 | 1.000.812.836 ZENI |
| 374 |  HunterCoin HUC | US$0,08030 | -13,03% | -24,74% | US$1.568.370 | US$9.558,53 | 19.531.830 HUC |
| 375 |  Renos RNS | US$0,04634 | -3,12% | 29,37% | US$1.545.661 | US$11.740,95 | 33.356.077 RNS |
| 376 |  Mercury MER | US$0,01544 | -24,64% | -18,91% | US$1.544.438 | US$7.188,73 | 100.000.000 MER |
| 377 |  Fastcoin FST | US$0,01211 | 8,63% | 45,22% | US$1.526.488 | US$12.061,71 | 126.000.000 FST |
| 378 |  Minereum MNE | US$1,34 | 0,02% | -32,93% | US$1.522.837 | US$25.414,21 | 1.136.998 MNE |
| 379 |  EthBet EBET | US$0,1788 | -31,24% | 0,00% | US$1.520.036 | US$75.116,59 | 8.502.300 EBET |
| 380 |  HyperStake HYP | US$0,001488 | 4,23% | -12,13% | US$1.512.151 | US$2.564,45 | 1.015.929.961 HYP |
| 381 |  Monoeci XMCC | US$0,6735 | -7,21% | -7,64% | US$1.511.315 | US$9.040,38 | 2.244.009 XMCC |
| 382 |  Giga Watt Token WTT | US$1,65 | -4,74% | -24,40% | US$1.488.635 | US$11.042,91 | 900.000 WTT |
| 383 |  Rupee RUP | US$0,06713 | -11,70% | -37,29% | US$1.477.288 | US$47.652,79 | 22.005.250 RUP |
| 384 |  808Coin 808 | US$0,001605 | 3,66% | 19,47% | US$1.461.429 | US$23.063,92 | 910.624.824 808 |
| 385 |  Jupiter JUP | US$0,1074 | -23,80% | -68,38% | US$1.460.954 | US$53.926,52 | 13.600.388 JUP |
| 386 |  SkinCoin SKIN | US$0,01652 | -5,83% | 3,72% | US$1.456.383 | US$31.010,69 | 88.183.483 SKIN |
| 387 |  Magi XMG | US$0,1943 | -17,60% | -25,42% | US$1.451.830 | US$39.268,48 | 7.472.308 XMG |
| 388 |  EOT EOT | US$0,5665 | -6,18% | 192,22% | US$1.416.234 | US$4.321,63 | 2.500.000 EOT |
| 389 |  MergeCoin MGC | US$0,01488 | -10,95% | -36,65% | US$1.413.266 | US$84.948,71 | 95.000.000 MGC |
| 390 |  Elixir ELIX | US$0,09250 | -14,71% | -21,56% | US$1.409.629 | US$278.089 | 15.239.327 ELIX |
| 391 |  Metrix Coin MRX | US$0,0002346 | -11,48% | -24,88% | US$1.408.495 | US$9.830,48 | 6.003.429.666 MRX |
| 392 |  Sexcoin SXC | US$0,01113 | 4,99% | 20,99% | US$1.389.184 | US$3.542,66 | 124.795.720 SXC |
| 393 |  e-Gulden EFL | US$0,08873 | -13,02% | -20,31% | US$1.374.356 | US$147.613 | 15.489.074 EFL |
| 394 |  InsaneCoin INSN | US$0,08002 | 9,52% | -9,21% | US$1.348.914 | US$16.679,03 | 16.857.460 INSN |
| 395 |  ParkByte PKB | US$0,2823 | -11,28% | -27,11% | US$1.344.841 | US$35.071,29 | 4.764.026 PKB |
| 396 |  Adzcoin ADZ | US$0,02938 | -17,80% | -31,65% | US$1.323.198 | US$2.948,74 | 45.037.402 ADZ |
| 397 |  AudioCoin ADC | US$0,001606 | 7,90% | 1,22% | US$1.321.422 | US$931,35 | 822.961.981 ADC |
| 398 |  Onix ONX | US$0,04792 | 2,87% | -6,97% | US$1.314.636 | US$50.162,51 | 27.432.814 ONX |
| 399 |  CryptoCarbon CCRB | US$0,3657 | -7,60% | -28,07% | US$1.302.617 | US$34.140,42 | 3.562.111 CCRB |
| 400 |  Elite 1337 | US$0,00005581 | -10,44% | -0,99% | US$1.298.743 | US$1.477,88 | 23.271.965.570 1337 |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.