Data Historis Harga Kripto 08/10/2017
Daftar harga kripto yang direkam pada tanggal 08/10/2017, mencakup 1.120 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$6,17 | -15,75% | -34,02% | US$119.104.133 | US$2.656.112 | 19.300.994 MTL |
| 52 |  Dogecoin DOGE | US$0,001056 | -0,97% | -3,26% | US$117.635.805 | US$2.242.631 | 111.406.580.736 DOGE |
| 53 |  Veritaseum VERI | US$56,43 | -8,62% | -23,66% | US$113.754.757 | US$358.034 | 2.016.034 VERI |
| 54 |  BitcoinDark BTCD | US$83,88 | -9,10% | -21,94% | US$108.108.842 | US$415.576 | 1.288.862 BTCD |
| 55 |  Populous PPT | US$2,57 | 1,91% | 2,91% | US$105.961.677 | US$224.135 | 41.252.246 PPT |
| 56 |  Blocknet BLOCK | US$21,64 | -8,14% | 11,22% | US$104.584.565 | US$261.111 | 4.832.724 BLOCK |
| 57 |  DigiByte DGB | US$0,01185 | -11,10% | -33,15% | US$103.589.147 | US$3.835.002 | 8.742.253.657 DGB |
| 58 |  MCAP MCAP | US$2,64 | -3,93% | 3,40% | US$101.163.186 | US$1.513.233 | 38.295.641 MCAP |
| 59 |  Civic CVC | US$0,2936 | -12,42% | -25,16% | US$99.892.897 | US$2.174.651 | 340.200.000 CVC |
| 60 |  FunFair FUN | US$0,02417 | -8,34% | -26,80% | US$96.668.139 | US$747.137 | 4.000.000.000 FUN |
| 61 |  0x ZRX | US$0,1846 | -2,18% | -13,49% | US$92.316.128 | US$2.114.592 | 500.000.000 ZRX |
| 62 |  Obyte GBYTE | US$154,28 | -12,12% | -39,60% | US$90.081.546 | US$1.275.704 | 583.896 GBYTE |
| 63 |  Aeternity AE | US$0,3857 | -1,77% | 11,65% | US$89.880.320 | US$287.952 | 233.020.472 AE |
| 64 |  Lykke LKK | US$0,3309 | -2,37% | -0,53% | US$88.935.098 | US$112.145 | 268.763.241 LKK |
| 65 |  Status SNT | US$0,02473 | -9,27% | -21,42% | US$85.827.775 | US$1.529.826 | 3.470.483.788 SNT |
| 66 |  SingularDTV SNGLS | US$0,1385 | -15,21% | -9,62% | US$83.096.686 | US$521.942 | 600.000.000 SNGLS |
| 67 |  Pura PURA | US$0,4833 | -9,47% | 0,06% | US$82.848.485 | US$327.148 | 171.420.271 PURA |
| 68 |  Bytom BTM | US$0,07984 | -10,34% | -28,40% | US$78.800.959 | US$123.010 | 987.000.000 BTM |
| 69 |  Centra CTR | US$1,12 | -3,82% | -10,62% | US$76.283.969 | US$659.641 | 68.000.000 CTR |
| 70 |  GXChain GXC | US$1,84 | -13,02% | -23,56% | US$74.639.099 | US$4.981,03 | 40.510.000 GXC |
| 71 |  Nexus NXS | US$1,38 | -0,68% | -25,34% | US$73.074.555 | US$548.347 | 52.954.936 NXS |
| 72 |  Verge XVG | US$0,005322 | -17,45% | -27,66% | US$71.364.775 | US$3.011.247 | 13.409.472.280 XVG |
| 73 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2558 | -16,00% | 43,34% | US$71.306.218 | US$609.297 | 278.708.913 VEN |
| 74 |  Syscoin SYS | US$0,1321 | -11,39% | -17,28% | US$69.780.421 | US$803.298 | 528.042.865 SYS |
| 75 |  Nxt NXT | US$0,06844 | -15,08% | -7,98% | US$68.375.662 | US$7.469.235 | 998.999.942 NXT |
| 76 |  Bancor BNT | US$2,26 | -1,94% | -0,89% | US$67.682.158 | US$1.787.625 | 29.931.066 BNT |
| 77 |  MCO MCO | US$6,84 | -8,23% | -15,69% | US$67.086.236 | US$3.249.685 | 9.814.875 MCO |
| 78 |  Kin KIN | US$0,00008557 | -17,00% | 2,13% | US$64.702.155 | US$145.582 | 756.097.560.976 KIN |
| 79 |  Bitdeal BDL | US$0,3626 | 6,78% | -26,12% | US$56.641.869 | US$183.674 | 156.209.812 BDL |
| 80 |  AdEx ADX | US$0,9851 | -17,38% | -21,04% | US$55.307.236 | US$7.091.540 | 56.143.406 ADX |
| 81 |  Aragon ANT | US$1,67 | -6,66% | -12,50% | US$54.946.064 | US$371.480 | 32.948.091 ANT |
| 82 |  MobileGo MGO | US$0,5509 | 2,56% | -3,41% | US$54.001.267 | US$466.222 | 98.028.887 MGO |
| 83 |  ATMChain ATM | US$0,02476 | -10,22% | 0,00% | US$53.771.474 | US$18.125,64 | 2.171.437.109 ATM |
| 84 |  Loopring LRC | US$0,1817 | -16,61% | 9,26% | US$52.010.929 | US$1.300.057 | 286.170.756 LRC |
| 85 |  Edgeless EDG | US$0,5906 | -3,68% | -18,51% | US$48.459.967 | US$1.465.665 | 82.046.288 EDG |
| 86 |  Ubiq UBQ | US$1,26 | -14,50% | -28,58% | US$48.168.619 | US$395.823 | 38.259.683 UBQ |
| 87 |  SONM SNM | US$0,1311 | -11,35% | 38,52% | US$47.133.604 | US$1.868.337 | 359.600.000 SNM |
| 88 |  I/O Coin IOC | US$2,86 | -8,02% | -15,49% | US$46.801.901 | US$218.237 | 16.371.445 IOC |
| 89 |  Vertcoin VTC | US$1,14 | -13,07% | 9,67% | US$45.931.575 | US$1.667.972 | 40.148.600 VTC |
| 90 |  Moeda Loyalty Points MDA | US$2,32 | -8,03% | -19,63% | US$45.550.854 | US$318.965 | 19.628.888 MDA |
| 91 |  Particl PART | US$5,71 | -5,27% | -27,06% | US$44.172.637 | US$223.593 | 7.730.586 PART |
| 92 |  Wings WINGS | US$0,4773 | -12,28% | -17,66% | US$42.821.674 | US$590.883 | 89.708.333 WINGS |
| 93 |  Melon MLN | US$68,85 | 0,08% | -4,21% | US$41.267.985 | US$266.493 | 599.400 MLN |
| 94 |  Gulden NLG | US$0,1127 | -0,14% | -8,25% | US$39.918.585 | US$59.023,69 | 354.087.445 NLG |
| 95 |  iExec RLC RLC | US$0,5006 | -6,11% | -1,35% | US$39.582.526 | US$269.207 | 79.070.793 RLC |
| 96 |  NavCoin NAV | US$0,6188 | -11,89% | -30,89% | US$38.284.396 | US$872.730 | 61.867.630 NAV |
| 97 |  TaaS TAAS | US$4,48 | 1,46% | 15,31% | US$36.499.545 | US$262.881 | 8.146.001 TAAS |
| 98 |  ATBCoin ATB | US$0,9480 | 2,55% | -4,46% | US$36.247.008 | US$572.238 | 38.236.117 ATB |
| 99 |  Dentacoin DCN | US$0,0001193 | 0,61% | -4,74% | US$36.154.019 | US$20.921,45 | 303.095.254.787 DCN |
| 100 |  Credo CREDO | US$0,06560 | 62,85% | 166,27% | US$36.073.363 | US$46.375,78 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.