Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PopularCoin POP | US$0,00001074 | 0,81% | -7,17% | US$36.239 | US$8,45 | 3.372.875.244 POP |
| 802 |  Qibuck Asset QBK | US$0,02206 | 2,96% | 0,00% | US$36.232 | US$0,2206 | 1.642.679 QBK |
| 803 |  BOAT BOAT | US$0,001935 | -26,96% | -20,65% | US$35.881 | US$453,43 | 18.547.845 BOAT |
| 804 |  Artex Coin ATX | US$0,001905 | 31,35% | 21,72% | US$35.787 | US$12,00 | 18.781.750 ATX |
| 805 |  VIP Tokens VIP | US$0,0004287 | 27,37% | 11,07% | US$35.777 | US$1,70 | 83.450.403 VIP |
| 806 |  WalletBuildersCoin WBC | US$1,91 | 18,67% | 5,39% | US$35.593 | US$9,53 | 18.680 WBC |
| 807 |  JobsCoin JOBS | US$0,0003334 | -13,30% | -23,80% | US$35.352 | US$21,02 | 106.019.270 JOBS |
| 808 |  BenjiRolls BENJI | US$0,001737 | -5,50% | -27,56% | US$35.141 | US$201,12 | 20.227.045 BENJI |
| 809 |  G3N G3N | US$0,004573 | -4,87% | -2,07% | US$34.581 | US$8,43 | 7.561.891 G3N |
| 810 |  Pulse PULSE | US$0,002334 | 0,00% | 0,00% | US$33.376 | US$5,20 | 14.298.972 PULSE |
| 811 |  Money $$$ | US$0,0007161 | 6,30% | -19,53% | US$32.860 | US$67,07 | 45.887.218 $$$ |
| 812 |  Bitcoin 21 XBTC21 | US$0,04018 | -30,60% | -46,72% | US$31.864 | US$0,6026 | 793.108 XBTC21 |
| 813 |  GameBet Coin GBT | US$0,001425 | -9,55% | 11,70% | US$30.302 | US$5,82 | 21.262.780 GBT |
| 814 |  Steps STEPS | US$0,001620 | 0,00% | 13,87% | US$30.165 | US$17,73 | 18.625.017 STEPS |
| 815 |  Blackstar BSTAR | US$0,00004764 | -0,91% | 0,00% | US$30.048 | US$31,87 | 630.795.971 BSTAR |
| 816 |  CompuCoin CPN | US$0,001527 | -0,76% | -6,53% | US$29.952 | US$127,03 | 19.615.019 CPN |
| 817 |  Useless Ethereum Token UET | US$0,007463 | -15,22% | -29,87% | US$29.595 | US$79,57 | 3.965.716 UET |
| 818 |  Creatio XCRE | US$0,001400 | -24,61% | -16,36% | US$28.735 | US$19,32 | 20.520.514 XCRE |
| 819 |  LeaCoin LEA | US$0,00009542 | 7,05% | 10,92% | US$28.643 | US$4,49 | 300.181.890 LEA |
| 820 |  ZetaMicron ZMC | US$0,00004764 | -0,91% | 0,00% | US$28.598 | US$219,01 | 600.344.291 ZMC |
| 821 |  SOILcoin SOIL | US$0,004912 | -43,42% | -54,46% | US$28.008 | US$109,52 | 5.702.048 SOIL |
| 822 |  Destiny DES | US$0,01724 | -9,93% | 0,59% | US$27.591 | US$16,13 | 1.600.000 DES |
| 823 |  Metal Music Coin MTLMC3 | US$0,0003334 | 7,67% | 10,57% | US$26.582 | US$4,24 | 79.719.140 MTLMC3 |
| 824 |  Printerium PRX | US$0,002191 | -5,04% | 24,26% | US$25.904 | US$368,47 | 11.821.728 PRX |
| 825 |  Luna Coin LUNA | US$0,01646 | -6,47% | 22,89% | US$25.570 | US$128,09 | 1.553.070 LUNA |
| 826 |  Ride My Car RIDE | US$0,0002382 | -8,72% | -9,17% | US$24.122 | US$16,58 | 101.276.976 RIDE |
| 827 |  Virtacoin VTA | US$0,000004545 | -5,50% | -65,86% | US$23.639 | US$115,03 | 5.201.310.113 VTA |
| 828 |  Coimatic 2.0 CTIC2 | US$0,002634 | -13,58% | -16,82% | US$23.636 | US$301,63 | 8.973.750 CTIC2 |
| 829 |  SocialCoin SOCC | US$0,01701 | -3,56% | 38,74% | US$23.551 | US$171,82 | 1.384.879 SOCC |
| 830 |  TAGRcoin TAGR | US$0,0005798 | -10,75% | -32,44% | US$22.421 | US$112,24 | 38.669.634 TAGR |
| 831 |  AnarchistsPrime ACP | US$0,004764 | -1,89% | 3,38% | US$20.935 | US$123,10 | 4.394.874 ACP |
| 832 |  Shilling SH | US$0,004825 | 46,86% | -8,88% | US$20.914 | US$109,30 | 4.334.350 SH |
| 833 |  Impact IMX | US$0,0001905 | -20,73% | 45,11% | US$20.866 | US$2,32 | 109.508.873 IMX |
| 834 |  BlazeCoin BLZ | US$0,00003369 | -3,98% | -6,56% | US$20.503 | US$6,56 | 608.557.394 BLZ |
| 835 |  Photon PHO | US$0,000001010 | -32,91% | -35,42% | US$19.865 | US$16,64 | 19.669.208.398 PHO |
| 836 |  Solarflarecoin SFC | US$0,001378 | 7,62% | 53,92% | US$19.406 | US$90,45 | 14.083.450 SFC |
| 837 |  Cthulhu Offerings OFF | US$0,007252 | 1,82% | 16,69% | US$19.015 | US$2,60 | 2.622.190 OFF |
| 838 |  BowsCoin BSC | US$0,003287 | -8,84% | 12,03% | US$18.242 | US$19,58 | 5.550.102 BSC |
| 839 |  Cashcoin CASH | US$0,0006669 | -33,96% | 3,37% | US$18.174 | US$61,25 | 27.251.500 CASH |
| 840 |  CRTCoin CRT | US$0,2287 | -0,94% | 10,75% | US$18.125 | US$0,3110 | 79.270 CRT |
| 841 |  EGO EGO | US$0,0002858 | -15,07% | 0,00% | US$17.149 | US$2,45 | 60.000.001 EGO |
| 842 |  SongCoin SONG | US$0,0005230 | -9,08% | -7,41% | US$17.032 | US$16,32 | 32.565.300 SONG |
| 843 |  iBank IBANK | US$0,003716 | 0,00% | 0,00% | US$16.818 | US$1,14 | 4.526.324 IBANK |
| 844 |  Save and Gain SANDG | US$0,005478 | -0,93% | 27,36% | US$16.789 | US$0,6026 | 3.064.800 SANDG |
| 845 |  Slevin SLEVIN | US$0,0002382 | -0,91% | 24,50% | US$16.672 | US$110,48 | 70.000.000 SLEVIN |
| 846 |  ImpulseCoin IMPS | US$0,0008098 | -19,78% | 4,60% | US$16.395 | US$129,88 | 20.245.510 IMPS |
| 847 |  VapersCoin VPRC | US$0,00002078 | 71,44% | -44,95% | US$16.208 | US$0,4172 | 780.124.964 VPRC |
| 848 |  BioBar BIOB | US$0,01829 | 21,18% | 26,27% | US$16.202 | US$0,4939 | 885.756 BIOB |
| 849 |  Wexcoin WEX | US$0,06188 | -19,93% | -2,20% | US$15.607 | US$482,95 | 252.232 WEX |
| 850 |  DPAY DPAY | US$0,0001905 | -33,94% | -4,60% | US$15.156 | US$4,76 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.