Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IncaKoin NKA | US$0,00009456 | -0,58% | 9,63% | US$964.066 | US$62,56 | 10.195.622.709 NKA |
| 602 |  Dinastycoin DCY | US$0,0007173 | 32,52% | 27,78% | US$913.899 | US$369,38 | 1.274.069.649 DCY |
| 603 |  Carboncoin CARBON | US$0,00004764 | -0,94% | 10,75% | US$733.207 | US$1,19 | 15.391.999.372 CARBON |
| 604 |  SwapToken TOKEN | US$0,00004764 | -0,91% | 10,75% | US$729.805 | US$5,35 | 15.320.585.365 TOKEN |
| 605 |  FujiCoin FJC | US$0,0006097 | 5,10% | 1,13% | US$689.458 | US$307,06 | 1.130.892.324 FJC |
| 606 |  ShadowCash SDC | US$0,1026 | 0,00% | -8,83% | US$686.649 | US$0,5127 | 6.695.133 SDC |
| 607 |  Casino CASINO | US$0,6166 | 1,77% | -7,96% | US$616.610 | US$0,6166 | 1.000.000 CASINO |
| 608 |  Canada eCoin CDN | US$0,006113 | -3,03% | -4,23% | US$595.512 | US$239,48 | 97.415.544 CDN |
| 609 |  RussiaCoin RC | US$0,06974 | 128,87% | 13,75% | US$573.002 | US$79,73 | 8.216.446 RC |
| 610 |  Rustbits RUSTBITS | US$0,01598 | -24,43% | 0,00% | US$564.043 | US$0,01092 | 35.300.866 RUSTBITS |
| 611 |  Ultimate Secure Cash USC | US$0,05259 | -25,31% | -56,03% | US$543.941 | US$98,15 | 10.343.113 USC |
| 612 |  iTicoin ITI | US$16,88 | -22,00% | -35,10% | US$540.083 | US$266,28 | 32.000 ITI |
| 613 |  HitCoin HTC | US$0,00004764 | -35,04% | -33,79% | US$523.816 | US$257,78 | 10.996.318.099 HTC |
| 614 |  WavesGo WGO | US$0,05040 | -7,28% | -24,61% | US$503.822 | US$61,38 | 9.995.510 WGO |
| 615 |  Bitz BITZ | US$0,2443 | 0,00% | 11,02% | US$486.325 | US$54,32 | 1.990.891 BITZ |
| 616 |  Pandacoin PND | US$0,00001427 | -28,61% | -58,50% | US$463.900 | US$237,89 | 32.514.916.898 PND |
| 617 |  Cryptonite XCN | US$0,001239 | -13,91% | -3,78% | US$448.860 | US$69,97 | 362.364.898 XCN |
| 618 |  BTCtalkcoin TALK | US$0,006624 | 90,97% | 20,22% | US$432.491 | US$92,07 | 65.290.635 TALK |
| 619 |  OldV OLV | US$0,004002 | 4,11% | -23,19% | US$428.715 | US$89,04 | 107.134.565 OLV |
| 620 |  Kobocoin KOBO | US$0,01706 | 5,48% | -1,45% | US$421.283 | US$4,07 | 24.700.248 KOBO |
| 621 |  NewYorkCoin NYC | US$0,000003104 | -37,19% | -9,95% | US$400.512 | US$432,78 | 129.032.781.759 NYC |
| 622 |  GlobalCoin GLC | US$0,006143 | 1,21% | -7,47% | US$400.330 | US$0,4920 | 65.171.010 GLC |
| 623 |  TagCoin TAG | US$0,06941 | -2,26% | 16,82% | US$400.151 | US$134,79 | 5.765.057 TAG |
| 624 |  Zero ZER | US$0,2297 | -16,81% | 11,58% | US$385.877 | US$486,99 | 1.679.960 ZER |
| 625 |  BTSR BTSR | US$0,1161 | -5,75% | -38,38% | US$381.357 | US$72,18 | 3.285.250 BTSR |
| 626 |  MAZA MAZA | US$0,0002858 | -0,92% | -5,98% | US$377.491 | US$339,67 | 1.320.771.738 MAZA |
| 627 |  AmberCoin AMBER | US$0,008336 | -30,64% | 0,00% | US$364.289 | US$305,36 | 43.699.481 AMBER |
| 628 |  SwagBucks BUCKS | US$1,24 | -15,67% | 47,49% | US$355.483 | US$180,76 | 286.781 BUCKS |
| 629 |  HoboNickels HBN | US$0,005764 | -0,08% | 10,62% | US$344.084 | US$8,09 | 59.696.358 HBN |
| 630 |  Machinecoin MAC | US$0,01705 | -6,14% | 0,07% | US$341.078 | US$118,46 | 20.007.400 MAC |
| 631 |  Greencoin GRE | US$0,00009527 | -62,41% | -61,24% | US$326.989 | US$149,63 | 3.432.188.641 GRE |
| 632 |  Veltor VLT | US$0,5861 | -6,28% | 12,50% | US$325.179 | US$463,19 | 554.855 VLT |
| 633 |  Anoncoin ANC | US$0,1459 | -11,85% | -1,37% | US$307.912 | US$71,45 | 2.110.317 ANC |
| 634 |  Orbitcoin ORB | US$0,1004 | -16,46% | 10,42% | US$306.360 | US$35,01 | 3.050.653 ORB |
| 635 |  Phoenixcoin PXC | US$0,004922 | -2,58% | 33,29% | US$300.532 | US$499,43 | 61.059.210 PXC |
| 636 |  FuelCoin FC2 | US$0,002953 | -14,77% | -11,89% | US$299.993 | US$21,06 | 101.575.239 FC2 |
| 637 |  Goodomy GOOD | US$0,0006768 | 71,66% | -29,26% | US$298.726 | US$4,83 | 441.349.000 GOOD |
| 638 |  SuperCoin SUPER | US$0,006696 | -29,35% | -12,22% | US$297.384 | US$158,69 | 44.411.555 SUPER |
| 639 |  I0Coin I0C | US$0,01414 | -4,20% | -82,64% | US$296.653 | US$66,72 | 20.982.693 I0C |
| 640 |  8Bit 8BIT | US$0,2472 | 13,54% | -6,41% | US$287.807 | US$205,88 | 1.164.415 8BIT |
| 641 |  Version V | US$0,0006248 | -5,16% | 5,07% | US$287.537 | US$4,87 | 460.189.003 V |
| 642 |  BitBar BTB | US$8,00 | 0,91% | -13,63% | US$276.937 | US$268,67 | 34.596 BTB |
| 643 |  Shadow Token SHDW | US$0,03796 | -12,19% | -34,88% | US$265.702 | US$26,03 | 7.000.000 SHDW |
| 644 |  Devcoin DVC | US$0,00001707 | -12,96% | -8,08% | US$253.397 | US$10,60 | 14.841.557.500 DVC |
| 645 |  Bitstar BITS | US$0,01091 | 3,12% | -30,94% | US$251.721 | US$31,14 | 23.079.737 BITS |
| 646 |  Stress STS | US$0,0004287 | 0,00% | -0,32% | US$242.284 | US$0,4802 | 565.134.332 STS |
| 647 |  Aurum Coin AU | US$0,8100 | -0,84% | -21,96% | US$239.947 | US$10,22 | 296.216 AU |
| 648 |  Wyvern WYV | US$0,1479 | 2,52% | 154,44% | US$236.708 | US$449,14 | 1.600.368 WYV |
| 649 |  Prototanium PR | US$1,19 | -5,73% | -22,47% | US$232.822 | US$208,70 | 195.502 PR |
| 650 |  Flycoin FLY | US$1,09 | 3,29% | 5,85% | US$230.746 | US$5,37 | 210.806 FLY |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.