Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Francs FRN | US$0,05530 | -4,07% | -3,82% | US$213.868 | US$517,54 | 3.867.080 FRN |
| 502 |  Darsek KED | US$0,01620 | 2,14% | 13,45% | US$212.437 | US$1.216,88 | 13.116.615 KED |
| 503 |  Interzone ITZ | US$0,3149 | 37,03% | 2,43% | US$207.140 | US$12.002,30 | 657.840 ITZ |
| 504 |  LanaCoin LANA | US$0,0002517 | -10,77% | 17,06% | US$205.677 | US$524,65 | 817.050.694 LANA |
| 505 |  PlatinumBAR XPTX | US$0,6366 | 13,54% | -9,28% | US$205.303 | US$917,95 | 322.477 XPTX |
| 506 |  KiloCoin KLC | US$0,0009527 | 15,37% | 26,90% | US$187.015 | US$943,87 | 196.297.971 KLC |
| 507 |  DT Token DRACO | US$0,002097 | -12,81% | -58,83% | US$186.409 | US$23.372,68 | 88.888.888 DRACO |
| 508 |  Bolivarcoin BOLI | US$0,02359 | -15,33% | 22,63% | US$184.885 | US$1.570,17 | 7.836.575 BOLI |
| 509 |  Rupaya RUPX | US$0,03079 | 9,96% | -19,72% | US$184.745 | US$1.367,17 | 6.000.478 RUPX |
| 510 |  Theresa May Coin MAY | US$0,008649 | -1,40% | 23,34% | US$183.323 | US$872,75 | 21.196.800 MAY |
| 511 |  CybCSec XCS | US$0,01720 | 15,28% | 0,00% | US$178.238 | US$37.921,33 | 10.364.810 XCS |
| 512 |  Bitcoin Scrypt BTCS | US$0,01062 | 5,27% | -12,46% | US$174.006 | US$935,31 | 16.378.950 BTCS |
| 513 |  HOdlcoin HODL | US$0,001191 | -0,91% | -31,34% | US$163.073 | US$749,88 | 136.934.005 HODL |
| 514 |  Elcoin EL | US$0,01448 | 4,87% | -27,99% | US$162.319 | US$894,75 | 11.208.967 EL |
| 515 |  Electra ECA | US$0,000007776 | -18,15% | -32,06% | US$160.571 | US$640,29 | 20.650.521.244 ECA |
| 516 |  Virta Unique Coin VUC | US$0,002584 | -11,44% | -10,67% | US$157.925 | US$24.878,09 | 61.112.150 VUC |
| 517 |  BitAsean BAS | US$0,03158 | -20,68% | -39,74% | US$157.884 | US$1.051,63 | 5.000.000 BAS |
| 518 |  Acoin ACOIN | US$0,1236 | 24,39% | 11,01% | US$150.861 | US$1.048,08 | 1.220.085 ACOIN |
| 519 |  Crypto CTO | US$0,01281 | 124,59% | 80,60% | US$147.383 | US$1.726,89 | 11.501.739 CTO |
| 520 |  bitSilver BITSILVER | US$16,11 | 17,46% | -13,35% | US$142.081 | US$731,95 | 8.820 BITSILVER |
| 521 |  FUNCoin FUNC | US$0,02369 | -27,14% | -60,31% | US$138.553 | US$1.214,57 | 5.848.581 FUNC |
| 522 |  Mineum MNM | US$0,01438 | -12,47% | -42,42% | US$135.661 | US$564,62 | 9.436.367 MNM |
| 523 |  Prime-XI PXI | US$0,007865 | 0,63% | 19,83% | US$133.072 | US$1.222,25 | 16.919.770 PXI |
| 524 |  BiblePay BBP | US$0,0006669 | 5,81% | 27,38% | US$129.480 | US$1.663,03 | 194.151.918 BBP |
| 525 |  HempCoin HMP | US$0,00009527 | -0,91% | -57,12% | US$129.249 | US$5.579,35 | 1.356.645.470 HMP |
| 526 |  Flaxscript FLAX | US$0,02267 | -9,30% | -13,27% | US$126.451 | US$694,03 | 5.577.021 FLAX |
| 527 |  Tattoocoin (Standard Edition) TSE | US$0,001388 | 3,19% | 122,00% | US$125.470 | US$666,88 | 90.421.856 TSE |
| 528 |  ReeCoin REE | US$0,00004786 | -37,49% | -39,24% | US$122.517 | US$5.193,51 | 2.560.000.000 REE |
| 529 |  Dollarcoin DLC | US$0,01234 | -8,84% | 20,02% | US$112.355 | US$3.023,75 | 9.106.714 DLC |
| 530 |  Zurcoin ZUR | US$0,001286 | 1,64% | -35,32% | US$108.917 | US$704,82 | 84.683.676 ZUR |
| 531 |  Bolenum BLN | US$0,02072 | -37,44% | -10,88% | US$103.607 | US$22.873,12 | 5.000.000 BLN |
| 532 |  BERNcash BERN | US$0,001450 | -0,68% | 13,42% | US$103.256 | US$2.532,99 | 71.234.301 BERN |
| 533 |  DROXNE DRXNE | US$0,001570 | -1,12% | 35,05% | US$95.030 | US$3.568,09 | 60.519.760 DRXNE |
| 534 |  Pascal Lite PASL | US$0,02644 | -1,62% | 7,63% | US$94.794 | US$831,97 | 3.585.550 PASL |
| 535 |  Spots SPT | US$0,004136 | 36,12% | 47,13% | US$92.661 | US$1.138,96 | 22.406.021 SPT |
| 536 |  GlobalBoost-Y BSTY | US$0,007182 | -18,84% | -6,57% | US$92.260 | US$1.191,07 | 12.845.517 BSTY |
| 537 |  X-Coin XCO | US$0,007156 | -3,86% | 14,91% | US$88.621 | US$845,37 | 12.384.976 XCO |
| 538 |  PayCon CON | US$0,003775 | -0,96% | 2,80% | US$86.996 | US$573,84 | 23.042.604 CON |
| 539 |  QuazarCoin QCN | US$0,01429 | -18,88% | -26,72% | US$86.386 | US$891,64 | 6.044.911 QCN |
| 540 |  EcoCoin ECO | US$0,07970 | -16,22% | -39,34% | US$82.892 | US$806,87 | 1.039.984 ECO |
| 541 |  bitEUR BITEUR | US$1,13 | -6,15% | -4,33% | US$79.965 | US$65.899,83 | 70.869 BITEUR |
| 542 |  Bitcoin Fast BCF | US$0,01912 | -22,92% | -23,78% | US$79.764 | US$1.152,07 | 4.172.444 BCF |
| 543 |  PRCoin PRC | US$0,005716 | 3,26% | -14,75% | US$79.083 | US$29.808,86 | 13.834.800 PRC |
| 544 |  TileCoin XTC | US$0,0007895 | -1,26% | -10,46% | US$78.948 | US$718,38 | 100.000.000 XTC |
| 545 |  Vault Coin VLTC | US$0,002360 | -14,19% | 300,37% | US$71.109 | US$1.535,06 | 30.134.550 VLTC |
| 546 |  Tristar Coin TSTR | US$0,01310 | -14,85% | -39,35% | US$65.864 | US$11.480,13 | 5.027.857 TSTR |
| 547 |  Nullex NLX | US$0,001505 | -16,71% | -21,38% | US$60.910 | US$506,77 | 40.477.042 NLX |
| 548 |  Litecoin Plus LCP | US$0,1244 | -13,21% | -4,25% | US$59.802 | US$666,90 | 480.817 LCP |
| 549 |  Master Swiscoin MSCN | US$0,001281 | -5,79% | -4,83% | US$55.839 | US$3.247,78 | 43.596.350 MSCN |
| 550 |  CampusCoin CC | US$0,0003704 | -9,03% | -33,38% | US$53.358 | US$1.003,50 | 144.046.526 CC |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.