Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChessCoin CHESS | US$0,002105 | -0,03% | -1,59% | US$113.757 | US$297,65 | 54.032.769 CHESS |
| 702 |  Yacoin YAC | US$0,0009527 | -0,93% | -14,81% | US$113.399 | US$33,74 | 119.027.620 YAC |
| 703 |  Guncoin GUN | US$0,0005809 | -3,74% | -2,44% | US$112.154 | US$46,17 | 193.079.578 GUN |
| 704 |  Universal Currency UNIT | US$0,008574 | -46,46% | -22,40% | US$111.865 | US$3,16 | 13.046.431 UNIT |
| 705 |  GameUnits UNITS | US$0,03215 | -28,25% | -23,15% | US$111.650 | US$308,42 | 3.472.983 UNITS |
| 706 |  Evil Coin EVIL | US$0,005279 | 4,69% | 36,37% | US$110.977 | US$212,71 | 21.020.383 EVIL |
| 707 |  Nyancoin NYAN | US$0,0003716 | -3,01% | 12,71% | US$110.686 | US$30,89 | 297.891.209 NYAN |
| 708 |  bitGold BITGOLD | US$1.221,66 | 4,13% | -3,07% | US$109.912 | US$272,60 | 90 BITGOLD |
| 709 |  Evotion EVO | US$0,03511 | -3,93% | 31,54% | US$109.538 | US$58,59 | 3.119.544 EVO |
| 710 |  KibiCoin KIC | US$0,007389 | 63,92% | 15,52% | US$108.630 | US$244,62 | 14.701.000 KIC |
| 711 |  GoldPieces GP | US$0,08819 | 9,20% | 56,14% | US$107.602 | US$405,63 | 1.220.161 GP |
| 712 |  Tickets TIX | US$0,000001594 | 0,16% | -12,88% | US$106.611 | US$350,70 | 66.876.281.414 TIX |
| 713 |  Tigercoin TGC | US$0,002429 | -0,91% | 10,10% | US$105.769 | US$2,57 | 43.536.800 TGC |
| 714 |  Bitcurrency BTCR | US$0,0006185 | 56,38% | 42,39% | US$104.888 | US$67,84 | 169.598.616 BTCR |
| 715 |  GoldBlocks GB | US$0,006913 | -8,22% | 3,18% | US$104.590 | US$113,80 | 15.129.044 GB |
| 716 |  RevolverCoin XRE | US$0,004668 | -7,54% | -17,40% | US$103.472 | US$487,53 | 22.164.948 XRE |
| 717 |  Joulecoin XJO | US$0,003004 | -10,56% | -0,03% | US$102.103 | US$46,81 | 33.985.484 XJO |
| 718 |  Bitcoin Planet BTPL | US$0,01891 | 8,41% | 49,24% | US$98.943 | US$356,45 | 5.232.432 BTPL |
| 719 |  Firecoin FIRE | US$1,00 | -0,94% | 33,49% | US$98.441 | US$48,58 | 98.412 FIRE |
| 720 |  WMCoin WMC | US$0,008527 | -0,94% | 0,00% | US$98.292 | US$3,50 | 11.527.489 WMC |
| 721 |  SatoshiMadness MAD | US$0,00004832 | 3,81% | 12,60% | US$96.667 | US$0,9663 | 2.000.683.485 MAD |
| 722 |  Digitalcoin DGC | US$0,003588 | -8,21% | -0,43% | US$96.413 | US$22,85 | 26.872.835 DGC |
| 723 |  Coin2.1 C2 | US$0,0009558 | -5,48% | 23,29% | US$95.556 | US$12,33 | 99.976.323 C2 |
| 724 |  Elementrem ELE | US$0,003573 | -23,38% | -40,38% | US$91.449 | US$17,86 | 25.596.821 ELE |
| 725 |  Manna MANNA | US$0,002127 | -25,70% | -24,91% | US$90.563 | US$23,69 | 42.573.817 MANNA |
| 726 |  Joincoin J | US$0,03668 | -24,46% | -14,16% | US$89.819 | US$12,41 | 2.448.402 J |
| 727 |  MustangCoin MST | US$0,1388 | 4,17% | -4,00% | US$87.484 | US$27,09 | 630.343 MST |
| 728 |  NeuroDAO NDAO | US$0,4986 | -12,08% | -27,51% | US$86.532 | US$21,52 | 173.532 NDAO |
| 729 |  Bitzeny ZNY | US$0,001143 | 8,10% | 31,10% | US$86.447 | US$403,40 | 75.614.500 ZNY |
| 730 |  Franko FRK | US$0,09007 | 3,80% | 0,00% | US$83.830 | US$22,42 | 930.767 FRK |
| 731 |  020LondonCoin 020 | US$0,0000005050 | 0,65% | -34,88% | US$79.079 | US$3,43 | 156.599.260.248 020 |
| 732 |  CacheCoin CACH | US$0,01879 | -2,05% | 9,24% | US$78.845 | US$153,78 | 4.195.132 CACH |
| 733 |  AquariusCoin ARCO | US$0,05495 | 0,00% | -36,05% | US$77.518 | US$154,01 | 1.410.803 ARCO |
| 734 |  Independent Money System IMS | US$0,01417 | 21,83% | 7,43% | US$76.075 | US$26,33 | 5.368.934 IMS |
| 735 |  OctoCoin 888 | US$0,001521 | -4,47% | -25,56% | US$76.027 | US$369,31 | 49.985.940 888 |
| 736 |  Eurocoin EUC | US$0,006275 | 9,34% | -15,57% | US$75.676 | US$56,84 | 12.059.953 EUC |
| 737 |  Catcoin CAT | US$0,01243 | -2,41% | 9,30% | US$74.946 | US$69,61 | 6.028.050 CAT |
| 738 |  MACRON MCRN | US$0,0001854 | 92,85% | 42,42% | US$74.430 | US$90,41 | 401.421.401 MCRN |
| 739 |  GlobalToken GLT | US$0,002961 | 12,27% | 19,64% | US$73.896 | US$367,92 | 24.959.800 GLT |
| 740 |  WORM WORM | US$0,0006669 | -13,32% | 22,47% | US$73.050 | US$222,23 | 109.537.357 WORM |
| 741 |  SecureCoin SRC | US$0,008831 | 6,76% | 0,00% | US$71.784 | US$14,10 | 8.128.486 SRC |
| 742 |  Marscoin MARS | US$0,002525 | -0,91% | -3,70% | US$71.395 | US$150,18 | 28.279.074 MARS |
| 743 |  AntiBitcoin ANTI | US$0,004049 | -5,74% | 5,77% | US$70.717 | US$4,05 | 17.465.159 ANTI |
| 744 |  Global Tour Coin GTC | US$0,002371 | -3,30% | 56,85% | US$70.332 | US$26,08 | 29.663.601 GTC |
| 745 |  DIBCOIN DIBC | US$0,01405 | 1,29% | -2,34% | US$70.237 | US$154,13 | 5.000.000 DIBC |
| 746 |  Dreamcoin DRM | US$0,02768 | -0,91% | 10,94% | US$67.795 | US$3,57 | 2.449.568 DRM |
| 747 |  300 Token 300 | US$224,91 | 33,27% | -10,04% | US$67.474 | US$120,40 | 300 300 |
| 748 |  Aricoin ARI | US$0,0004763 | -9,85% | -0,66% | US$66.806 | US$196,27 | 140.262.505 ARI |
| 749 |  ParallelCoin DUO | US$0,2185 | -13,34% | -30,34% | US$65.457 | US$313,16 | 299.612 DUO |
| 750 |  Asiadigicoin ADCN | US$0,002572 | 0,96% | -8,52% | US$64.131 | US$127,24 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.