Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sling SLING | US$0,05954 | -1,07% | 10,66% | US$63.956 | US$1,49 | 1.074.095 SLING |
| 752 |  ICOBID ICOB | US$0,0005968 | 3,46% | -0,88% | US$63.314 | US$10,79 | 106.082.162 ICOB |
| 753 |  BipCoin BIP | US$0,03868 | -29,55% | 7,43% | US$62.937 | US$57,61 | 1.627.261 BIP |
| 754 |  AgrolifeCoin AGLC | US$0,009384 | -0,94% | 772,72% | US$62.364 | US$32,25 | 6.645.658 AGLC |
| 755 |  VectorAI VEC2 | US$0,003805 | 0,25% | -4,27% | US$62.344 | US$1,54 | 16.385.822 VEC2 |
| 756 |  GuccioneCoin GCC | US$0,003049 | -8,56% | -15,22% | US$61.844 | US$405,22 | 20.285.537 GCC |
| 757 |  Unrealcoin URC | US$0,008670 | -1,99% | 10,63% | US$60.899 | US$22,25 | 7.024.402 URC |
| 758 |  Sativacoin STV | US$0,008557 | -4,46% | -9,07% | US$60.623 | US$98,55 | 7.084.716 STV |
| 759 |  PonziCoin PONZI | US$0,06889 | 1,48% | 13,61% | US$59.322 | US$2,41 | 861.099 PONZI |
| 760 |  SpaceCoin SPACE | US$0,002917 | -35,45% | -23,57% | US$58.153 | US$80,59 | 19.937.377 SPACE |
| 761 |  Chronos CRX | US$0,0007813 | 1,52% | -33,42% | US$57.608 | US$162,35 | 73.729.962 CRX |
| 762 |  Gapcoin GAP | US$0,004901 | -1,99% | -4,07% | US$57.349 | US$9,80 | 11.702.144 GAP |
| 763 |  RedCoin RED | US$0,0007624 | -2,23% | -18,05% | US$56.499 | US$16,58 | 74.107.896 RED |
| 764 |  ARbit ARB | US$0,007598 | 50,39% | 22,21% | US$56.426 | US$114,18 | 7.426.175 ARB |
| 765 |  SecretCoin SCRT | US$0,01334 | -8,43% | -22,47% | US$56.402 | US$18,89 | 4.228.672 SCRT |
| 766 |  ChanCoin CHAN | US$0,008415 | 22,84% | -20,26% | US$56.155 | US$36,54 | 6.673.071 CHAN |
| 767 |  BeaverCoin BVC | US$0,01795 | -38,80% | 43,29% | US$55.907 | US$29,12 | 3.115.258 BVC |
| 768 |  Quatloo QTL | US$0,006955 | 33,73% | -0,30% | US$53.437 | US$0,6953 | 7.683.519 QTL |
| 769 |  BillaryCoin BLRY | US$0,005907 | 0,00% | 6,46% | US$53.105 | US$15,80 | 8.990.548 BLRY |
| 770 |  BumbaCoin BUMBA | US$0,002374 | 50,77% | -11,80% | US$52.963 | US$81,92 | 22.308.214 BUMBA |
| 771 |  WARP WARP | US$0,04764 | -0,94% | 13,70% | US$52.172 | US$8,34 | 1.095.224 WARP |
| 772 |  Iconic ICON | US$0,08584 | 42,23% | -14,16% | US$50.894 | US$498,54 | 592.894 ICON |
| 773 |  FlavorCoin FLVR | US$0,002433 | 5,36% | 30,60% | US$50.851 | US$46,33 | 20.898.106 FLVR |
| 774 |  SixEleven 611 | US$0,1154 | 1,27% | 3,93% | US$49.113 | US$12,35 | 425.471 611 |
| 775 |  Halcyon HAL | US$0,009527 | -0,91% | -14,91% | US$48.598 | US$4,65 | 5.100.971 HAL |
| 776 |  Kurrent KURT | US$0,004755 | -16,49% | -22,18% | US$47.171 | US$111,13 | 9.919.485 KURT |
| 777 |  Neuro NRO | US$0,001667 | -3,69% | 39,13% | US$46.974 | US$365,85 | 28.174.689 NRO |
| 778 |  RonPaulCoin RPC | US$0,05185 | 6,95% | 7,27% | US$45.689 | US$33,06 | 881.264 RPC |
| 779 |  GravityCoin GXX | US$0,03115 | -6,64% | 20,93% | US$45.256 | US$105,38 | 1.452.680 GXX |
| 780 |  Rimbit RBT | US$0,0003871 | -21,49% | -24,35% | US$44.706 | US$483,92 | 115.499.623 RBT |
| 781 |  MiloCoin MILO | US$0,004091 | 21,06% | 19,90% | US$44.143 | US$213,95 | 10.789.954 MILO |
| 782 |  Debitcoin DBTC | US$0,002448 | -6,26% | -13,06% | US$44.065 | US$121,29 | 17.999.348 DBTC |
| 783 |  Argentum ARG | US$0,005333 | -38,38% | -38,30% | US$44.000 | US$123,53 | 8.249.968 ARG |
| 784 |  Uro URO | US$0,03625 | 0,00% | 10,90% | US$43.766 | US$0,5029 | 1.207.310 URO |
| 785 |  Jewels JWL | US$0,002166 | 7,75% | -4,54% | US$43.710 | US$18,83 | 20.181.636 JWL |
| 786 |  Marijuanacoin MAR | US$0,03278 | 2,50% | -13,67% | US$42.795 | US$293,83 | 1.305.449 MAR |
| 787 |  Tradecoin TRADE | US$0,006574 | -5,67% | 13,71% | US$42.687 | US$195,31 | 6.493.575 TRADE |
| 788 |  Allion ALL | US$0,006768 | 1,31% | 5,18% | US$41.959 | US$1,01 | 6.199.359 ALL |
| 789 |  Gold Pressed Latinum GPL | US$0,1715 | -10,51% | -0,26% | US$41.501 | US$10,64 | 241.939 GPL |
| 790 |  CryptoEscudo CESC | US$0,0002858 | 18,91% | -22,60% | US$41.187 | US$110,49 | 144.105.100 CESC |
| 791 |  Braincoin BRAIN | US$0,004049 | -2,06% | -49,29% | US$39.472 | US$92,97 | 9.748.451 BRAIN |
| 792 |  MindCoin MND | US$0,003096 | -3,87% | 7,98% | US$38.848 | US$199,67 | 12.546.625 MND |
| 793 |  BitCoal COAL | US$0,008622 | -1,17% | 65,67% | US$38.799 | US$58,99 | 4.500.000 COAL |
| 794 |  BoostCoin BOST | US$0,003239 | 2,09% | -29,91% | US$38.403 | US$307,95 | 11.855.487 BOST |
| 795 |  Hacker Gold HKG | US$0,002334 | -1,27% | -45,56% | US$37.605 | US$24,20 | 16.110.893 HKG |
| 796 |  Zayedcoin ZYD | US$0,005954 | -2,47% | 2,55% | US$37.179 | US$30,83 | 6.243.840 ZYD |
| 797 |  Philosopher Stones PHS | US$0,01524 | 4,65% | -27,95% | US$37.030 | US$415,51 | 2.429.219 PHS |
| 798 |  Kittehcoin MEOW | US$0,000001546 | 0,51% | -7,63% | US$36.962 | US$105,15 | 23.905.669.976 MEOW |
| 799 |  BiosCrypto BIOS | US$0,001763 | -2,43% | -2,43% | US$36.699 | US$475,25 | 20.821.709 BIOS |
| 800 |  GBCGoldCoin GBC | US$0,003230 | -0,76% | -10,44% | US$36.698 | US$33,31 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.