Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GAIA GAIA | US$0,009188 | -4,41% | -26,08% | US$221.437 | US$364,59 | 24.101.381 GAIA |
| 652 |  CageCoin CAGE | US$0,000002092 | -9,02% | -92,60% | US$211.635 | US$185,25 | 101.168.328.395 CAGE |
| 653 |  Ripto Bux RBX | US$0,0005396 | 21,91% | 1,66% | US$205.733 | US$72,39 | 381.236.123 RBX |
| 654 |  Beatcoin XBTS | US$0,1349 | 702,54% | 1,00% | US$205.685 | US$220,72 | 1.524.686 XBTS |
| 655 |  UniCoin UNIC | US$0,06921 | -2,06% | -20,16% | US$204.200 | US$77,52 | 2.950.563 UNIC |
| 656 |  TEKcoin TEK | US$0,0001431 | 47,26% | 18,14% | US$202.389 | US$258,06 | 1.414.054.562 TEK |
| 657 |  BigUp BIGUP | US$0,00009527 | 98,80% | 114,89% | US$199.583 | US$247,62 | 2.094.906.024 BIGUP |
| 658 |  FlutterCoin FLT | US$0,0006193 | -2,84% | 20,14% | US$199.535 | US$236,44 | 322.214.524 FLT |
| 659 |  Slimcoin SLM | US$0,01300 | -0,91% | 8,77% | US$194.254 | US$61,93 | 14.937.439 SLM |
| 660 |  iCoin ICN | US$0,006669 | -0,91% | 19,07% | US$193.723 | US$332,93 | 29.048.406 ICN |
| 661 |  QubitCoin Q2C | US$0,0007622 | 44,13% | 22,03% | US$189.070 | US$70,77 | 248.068.853 Q2C |
| 662 |  Pesobit PSB | US$0,005478 | 18,70% | 15,17% | US$182.849 | US$104,30 | 33.378.179 PSB |
| 663 |  CryptoForecast CFT | US$0,003943 | 6,43% | -23,14% | US$181.396 | US$87,10 | 46.000.000 CFT |
| 664 |  CorgiCoin CORG | US$0,0001443 | 49,27% | 13,48% | US$180.690 | US$13,93 | 1.251.855.418 CORG |
| 665 |  PayCoin XPY | US$0,01472 | -27,62% | -7,90% | US$173.791 | US$94,86 | 11.806.935 XPY |
| 666 |  Ratecoin XRA | US$0,001524 | -0,91% | 8,91% | US$170.899 | US$15,53 | 112.119.723 XRA |
| 667 |  CannaCoin CCN | US$0,03598 | -24,67% | -21,12% | US$169.083 | US$87,55 | 4.699.330 CCN |
| 668 |  WayGuide WAY | US$0,001667 | -0,91% | 0,00% | US$166.792 | US$1,67 | 100.040.708 WAY |
| 669 |  CoExistCoin COXST | US$0,006151 | 145,87% | -71,31% | US$166.688 | US$29,10 | 27.100.000 COXST |
| 670 |  Opal OPAL | US$0,01093 | -6,98% | -6,22% | US$165.441 | US$15,05 | 15.142.184 OPAL |
| 671 |  Sterlingcoin SLG | US$0,03872 | -1,58% | 1,73% | US$162.144 | US$72,25 | 4.187.260 SLG |
| 672 |  USDe USDE | US$0,0001429 | -0,94% | -26,96% | US$162.088 | US$207,60 | 1.134.219.428 USDE |
| 673 |  Honey HONEY | US$0,6294 | 25,80% | 33,12% | US$161.676 | US$104,74 | 256.878 HONEY |
| 674 |  PureVidz VIDZ | US$0,001274 | -5,86% | -7,03% | US$159.601 | US$21,51 | 125.279.775 VIDZ |
| 675 |  Bottlecaps CAP | US$0,0008569 | -10,93% | -3,42% | US$158.958 | US$12,32 | 185.498.709 CAP |
| 676 |  The Cypherfunks FUNK | US$0,000003449 | -13,75% | -17,89% | US$158.504 | US$19,77 | 45.960.095.000 FUNK |
| 677 |  BunnyCoin BUN | US$0,000001524 | -5,66% | -64,95% | US$155.596 | US$101,77 | 102.101.515.928 BUN |
| 678 |  Truckcoin TRK | US$0,001056 | -8,29% | -26,91% | US$154.694 | US$28,74 | 146.498.898 TRK |
| 679 |  Bit20 BTWTY | US$151.032 | 52,18% | 17,18% | US$153.449 | US$474,81 | 1 BTWTY |
| 680 |  LottoCoin LOT | US$0,00001034 | -7,47% | -19,58% | US$149.875 | US$1,42 | 14.491.014.421 LOT |
| 681 |  Torcoin TOR | US$0,4704 | 1,00% | 191,86% | US$148.729 | US$341,63 | 316.179 TOR |
| 682 |  Blakecoin BLC | US$0,009816 | -0,14% | 12,78% | US$148.438 | US$118,50 | 15.122.697 BLC |
| 683 |  BitTokens BXT | US$0,2629 | 24,08% | -38,64% | US$146.682 | US$78,85 | 558.000 BXT |
| 684 |  Universe UNI | US$0,01722 | 0,60% | -43,70% | US$139.640 | US$291,25 | 8.110.295 UNI |
| 685 |  Jin Coin JIN | US$0,01410 | 17,32% | 73,26% | US$138.865 | US$4,76 | 9.848.485 JIN |
| 686 |  Freicoin FRC | US$0,004764 | 15,22% | 10,75% | US$138.394 | US$74,81 | 29.052.751 FRC |
| 687 |  SACoin SAC | US$0,05740 | 7,57% | 8,83% | US$135.550 | US$481,86 | 2.361.470 SAC |
| 688 |  KushCoin KUSH | US$0,02372 | 8,36% | 12,17% | US$129.181 | US$36,78 | 5.445.500 KUSH |
| 689 |  BriaCoin BRIA | US$0,3391 | -17,03% | -23,99% | US$126.336 | US$347,84 | 372.527 BRIA |
| 690 |  PetroDollar XPD | US$0,001964 | -1,01% | 6,32% | US$125.701 | US$9,47 | 63.993.275 XPD |
| 691 |  Cypher CYP | US$0,01948 | -0,94% | -7,74% | US$124.015 | US$122,43 | 6.365.285 CYP |
| 692 |  PX PX | US$0,001354 | 3,53% | 201,52% | US$123.515 | US$4,84 | 91.219.999 PX |
| 693 |  GoldReserve XGR | US$0,007145 | -9,94% | 5,21% | US$122.695 | US$81,09 | 17.171.382 XGR |
| 694 |  MTMGaming MTM | US$0,04067 | 2,96% | -8,67% | US$122.001 | US$2,03 | 3.000.000 MTM |
| 695 |  LiteBar LTB | US$0,1599 | -16,02% | 2,10% | US$120.777 | US$210,22 | 755.385 LTB |
| 696 |  Emerald Crypto EMD | US$0,006285 | -16,33% | -10,86% | US$120.145 | US$152,46 | 19.117.129 EMD |
| 697 |  Limitless VIP VIP | US$0,00009498 | -20,29% | 10,62% | US$119.659 | US$17,38 | 1.259.816.434 VIP |
| 698 |  Cryptojacks CJ | US$0,0002875 | -14,63% | 5,16% | US$116.870 | US$322,70 | 406.568.581 CJ |
| 699 |  DigiCube CUBE | US$0,00004764 | -0,94% | 10,75% | US$115.713 | US$86,29 | 2.429.126.009 CUBE |
| 700 |  Smoke SMOKE | US$0,008529 | 12,33% | -34,66% | US$114.117 | US$21,43 | 13.379.987 SMOKE |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.