Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$14.641,92 | 59,83% | 68,52% | US$614.961 | US$7.972,41 | 42 42 |
| 452 |  Etheriya RIYA | US$0,3850 | 28,19% | 45,75% | US$608.863 | US$13.862,18 | 1.581.531 RIYA |
| 453 |  KekCoin KEK | US$0,05716 | -9,92% | -19,92% | US$584.651 | US$666,93 | 10.227.848 KEK |
| 454 |  ERA ERA | US$0,002249 | 19,20% | 39,48% | US$559.679 | US$81.185,26 | 248.830.984 ERA |
| 455 |  Shorty SHORTY | US$0,005335 | 0,86% | 0,30% | US$533.518 | US$1.049,39 | 100.000.000 SHORTY |
| 456 |  Karbo KRB | US$0,1167 | -11,78% | 15,95% | US$526.022 | US$8.735,99 | 4.508.808 KRB |
| 457 |  Scorecoin SCORE | US$0,01716 | -8,07% | -6,12% | US$520.704 | US$4.088,20 | 30.346.591 SCORE |
| 458 |  Unitus UIS | US$0,01081 | -14,50% | -12,75% | US$505.756 | US$1.318,77 | 46.785.866 UIS |
| 459 |  Linx LINX | US$0,05830 | -0,56% | -20,02% | US$504.391 | US$6.849,75 | 8.651.650 LINX |
| 460 |  DAS DAS | US$0,1905 | 17,34% | 28,22% | US$492.150 | US$57.067,77 | 2.582.898 DAS |
| 461 |  RouletteToken RLT | US$0,04835 | -3,23% | 6,62% | US$489.323 | US$6.351,66 | 10.120.417 RLT |
| 462 |  NetCoin NET | US$0,0006215 | 7,91% | 22,21% | US$489.211 | US$1.850,69 | 787.126.712 NET |
| 463 |  DigitalDevelopersFund DDF | US$0,09527 | 2,58% | 2,24% | US$487.625 | US$679,71 | 5.118.307 DDF |
| 464 |  Solaris XLR | US$0,8574 | -22,00% | 96,07% | US$479.948 | US$4.268,70 | 559.745 XLR |
| 465 |  DaxxCoin DAXX | US$0,0009764 | 46,12% | -70,26% | US$478.349 | US$5.200,86 | 489.905.350 DAXX |
| 466 |  PIECoin PIE | US$0,01674 | -0,50% | -18,63% | US$471.360 | US$679,22 | 28.159.825 PIE |
| 467 |  DraftCoin DFT | US$0,2565 | -0,22% | 4,68% | US$458.759 | US$665,73 | 1.788.453 DFT |
| 468 |  Virtacoinplus XVP | US$0,05016 | 11,91% | -16,86% | US$458.188 | US$2.494,21 | 9.134.750 XVP |
| 469 |  EMoneyPower EMP | US$0,04980 | 41,13% | 11,92% | US$458.131 | US$15.923,51 | 9.200.000 EMP |
| 470 |  Dalecoin DALC | US$1,14 | 4,25% | 84,53% | US$457.165 | US$21.347,22 | 400.000 DALC |
| 471 |  UnbreakableCoin UNB | US$0,2000 | 3,65% | -25,91% | US$455.680 | US$20.443,71 | 2.278.150 UNB |
| 472 |  CryptoWorldX Token CWXT | US$0,007739 | -19,01% | 149,01% | US$444.092 | US$49.496,85 | 57.385.690 CWXT |
| 473 |  NobleCoin NOBL | US$0,0001906 | -20,71% | -25,20% | US$439.797 | US$1.228,94 | 2.307.146.024 NOBL |
| 474 |  UltraCoin UTC | US$0,009946 | 1,76% | 12,36% | US$439.507 | US$1.020,31 | 44.190.503 UTC |
| 475 |  Deutsche eMark DEM | US$0,01577 | 22,70% | 45,77% | US$438.438 | US$4.851,35 | 27.793.416 DEM |
| 476 |  Jetcoin JET | US$0,09826 | -32,47% | -26,95% | US$429.554 | US$7.080,57 | 4.371.787 JET |
| 477 |  Dashcoin DSH | US$0,02366 | 19,17% | 37,79% | US$415.773 | US$1.564,85 | 17.574.970 DSH |
| 478 |  Piggycoin PIGGY | US$0,0008198 | 30,41% | 48,42% | US$397.830 | US$1.396,89 | 485.258.943 PIGGY |
| 479 |  Newbium NEWB | US$0,007812 | -11,84% | -4,48% | US$390.607 | US$1.755,73 | 50.000.000 NEWB |
| 480 |  PostCoin POST | US$0,02442 | 3,65% | 2,93% | US$387.495 | US$4.273,58 | 15.868.233 POST |
| 481 |  WomenCoin WOMEN | US$0,01622 | 10,62% | -9,26% | US$387.279 | US$2.358,08 | 23.870.835 WOMEN |
| 482 |  OHM OHM | US$0,01329 | 7,15% | 147,28% | US$387.151 | US$2.238,87 | 29.130.309 OHM |
| 483 |  Triangles TRI | US$5,24 | -9,26% | 35,95% | US$381.723 | US$1.611,69 | 72.891 TRI |
| 484 |  ProCurrency PROC | US$0,02930 | -14,43% | -28,54% | US$375.437 | US$1.966,61 | 12.815.205 PROC |
| 485 |  iDice ICE | US$0,2387 | -0,83% | -25,73% | US$374.964 | US$4.206,57 | 1.571.013 ICE |
| 486 |  Trollcoin TROLL | US$0,0006486 | -8,19% | -2,24% | US$364.736 | US$569,12 | 562.363.069 TROLL |
| 487 |  TrumpCoin TRUMP | US$0,05316 | -5,84% | -2,87% | US$347.946 | US$4.545,98 | 6.545.361 TRUMP |
| 488 |  Eternity ENT | US$0,08717 | -4,26% | -32,35% | US$347.667 | US$2.800,27 | 3.988.244 ENT |
| 489 |  FuturXe FXE | US$1,38 | -2,55% | -0,56% | US$325.362 | US$61.704,59 | 235.421 FXE |
| 490 |  Pakcoin PAK | US$0,007633 | -12,50% | 13,80% | US$321.208 | US$1.664,76 | 42.081.100 PAK |
| 491 |  MojoCoin MOJO | US$0,02481 | -43,24% | 66,78% | US$300.484 | US$8.441,60 | 12.111.690 MOJO |
| 492 |  Rubies RBIES | US$0,02720 | -0,25% | -10,05% | US$283.309 | US$931,68 | 10.415.252 RBIES |
| 493 |  BlockPay BLOCKPAY | US$0,05181 | -2,75% | -32,31% | US$281.236 | US$601,14 | 5.428.300 BLOCKPAY |
| 494 |  Titcoin TIT | US$0,005515 | -0,23% | 21,84% | US$275.200 | US$1.316,68 | 49.898.202 TIT |
| 495 |  Atomic Coin ATOM | US$0,02225 | -17,03% | -17,23% | US$272.908 | US$1.409,54 | 12.265.316 ATOM |
| 496 |  CoinonatX XCXT | US$0,01988 | -10,12% | -12,72% | US$270.139 | US$16.971,38 | 13.588.908 XCXT |
| 497 |  Cannation CNNC | US$0,1045 | 172,29% | 231,02% | US$258.842 | US$15.689,33 | 2.476.893 CNNC |
| 498 |  Swing SWING | US$0,09793 | 10,75% | 49,91% | US$256.281 | US$587,29 | 2.616.967 SWING |
| 499 |  C-Bit XCT | US$0,001512 | 56,20% | 105,59% | US$237.722 | US$1.205,88 | 157.223.250 XCT |
| 500 |  bitBTC BITBTC | US$4.880,60 | 0,02% | 7,05% | US$234.983 | US$20.135,99 | 48 BITBTC |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.