Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pascal PASC | US$0,2541 | -0,84% | -32,40% | US$3.579.340 | US$75.813,58 | 14.087.000 PASC |
| 302 |  ECC ECC | US$0,0001429 | -32,67% | -29,11% | US$3.572.668 | US$3.688,35 | 25.000.000.000 ECC |
| 303 |  ExclusiveCoin EXCL | US$0,8292 | -15,66% | -32,51% | US$3.545.054 | US$40.026,93 | 4.275.046 EXCL |
| 304 |  Primalbase Token PBT | US$3.545,03 | -11,41% | -20,31% | US$3.545.029 | US$9.741,62 | 1.000 PBT |
| 305 |  Blitzcash BLITZ | US$0,8613 | -4,93% | -31,06% | US$3.526.880 | US$14.359,69 | 4.095.066 BLITZ |
| 306 |  HempCoin THC | US$0,01491 | 1,71% | -4,85% | US$3.391.851 | US$81.501,12 | 227.489.313 THC |
| 307 |  Steem Dollars SBD | US$0,9474 | 2,65% | 0,54% | US$3.386.461 | US$65.389,28 | 3.574.389 SBD |
| 308 |  Hush HUSH | US$1,49 | -3,58% | -22,10% | US$3.342.334 | US$10.825,08 | 2.242.500 HUSH |
| 309 |  Opus OPT | US$0,02384 | -19,15% | -19,08% | US$3.339.578 | US$7.578,68 | 140.080.549 OPT |
| 310 |  Embers MBRS | US$0,06644 | -9,04% | 33,05% | US$3.321.914 | US$5.154,13 | 50.000.000 MBRS |
| 311 |  Crave CRAVE | US$2,38 | -26,78% | -17,98% | US$3.319.103 | US$16.554,45 | 1.393.876 CRAVE |
| 312 |  ZrCoin ZRC | US$0,9112 | 0,58% | -20,44% | US$3.308.304 | US$44.302,91 | 3.630.790 ZRC |
| 313 |  PutinCoin PUT | US$0,01647 | -4,35% | 0,85% | US$3.305.568 | US$3.327,30 | 200.692.264 PUT |
| 314 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1542 | -23,03% | 238,20% | US$3.171.257 | US$142.771 | 20.564.300 EBTC |
| 315 |  DopeCoin DOPE | US$0,02801 | 0,24% | -11,19% | US$3.111.379 | US$39.840,46 | 111.085.648 DOPE |
| 316 |  Synergy SNRG | US$1,00 | -8,39% | -26,63% | US$3.110.147 | US$22.303,37 | 3.102.603 SNRG |
| 317 |  Zeitcoin ZEIT | US$0,00008244 | 26,48% | 9,33% | US$3.047.866 | US$1.034,90 | 36.971.142.900 ZEIT |
| 318 |  ChainCoin CHC | US$0,1933 | 1,22% | -22,18% | US$3.040.843 | US$7.855,56 | 15.728.199 CHC |
| 319 |  bitUSD BITUSD | US$1,00 | -0,90% | -0,31% | US$3.024.343 | US$90.106,91 | 3.020.010 BITUSD |
| 320 |  Bitswift BITS | US$0,7400 | -10,49% | -32,60% | US$3.009.585 | US$14.713,18 | 4.066.904 BITS |
| 321 |  ZClassic ZCL | US$1,64 | -0,21% | -27,76% | US$2.960.006 | US$30.923,60 | 1.809.800 ZCL |
| 322 |  Myriad XMY | US$0,001900 | 6,57% | -20,71% | US$2.887.010 | US$39.087,87 | 1.519.616.000 XMY |
| 323 |  DeepOnion ONION | US$0,8187 | -8,42% | 8,08% | US$2.870.726 | US$53.966,13 | 3.506.614 ONION |
| 324 |  SunContract SNC | US$0,02722 | -2,19% | -14,63% | US$2.850.254 | US$114.091 | 104.712.011 SNC |
| 325 |  Syndicate SYNX | US$0,1828 | 7,33% | -10,68% | US$2.846.729 | US$43.549,45 | 15.572.950 SYNX |
| 326 |  Bitmark BTM | US$0,4115 | -3,85% | -15,46% | US$2.811.257 | US$7.952,15 | 6.831.480 BTM |
| 327 |  TrustPlus TRUST | US$0,08732 | 12,22% | -31,80% | US$2.801.673 | US$68.448,45 | 32.086.595 TRUST |
| 328 |  BlueCoin BLU | US$0,004812 | -3,71% | 9,08% | US$2.765.471 | US$1.470,31 | 574.683.675 BLU |
| 329 |  Primecoin XPM | US$0,1321 | -2,71% | -14,81% | US$2.763.051 | US$440.589 | 20.912.438 XPM |
| 330 |  TransferCoin TX | US$0,4349 | 7,42% | 6,66% | US$2.676.094 | US$35.545,16 | 6.153.973 TX |
| 331 |  GeoCoin GEO | US$0,8206 | -3,02% | -26,36% | US$2.664.077 | US$44.209,37 | 3.246.524 GEO |
| 332 |  2GIVE 2GIVE | US$0,005152 | 4,28% | -6,82% | US$2.661.048 | US$62.649,66 | 516.497.250 2GIVE |
| 333 |  MarteXcoin MXT | US$0,9536 | 20,45% | -24,22% | US$2.636.792 | US$9.203,93 | 2.765.076 MXT |
| 334 |  MintCoin MINT | US$0,0001048 | -26,54% | 3,94% | US$2.611.737 | US$553,91 | 24.910.454.949 MINT |
| 335 |  COS COS | US$0,1621 | 23,71% | 147,21% | US$2.586.811 | US$2.015.706 | 15.955.629 COS |
| 336 |  B3Coin KB3 | US$0,01427 | -19,00% | -78,11% | US$2.567.796 | US$47.592,49 | 179.970.262 KB3 |
| 337 |  EverGreenCoin EGC | US$0,1906 | 1,41% | -10,70% | US$2.538.978 | US$27.780,70 | 13.321.301 EGC |
| 338 |  Breakout Stake BRX | US$0,3999 | 5,36% | -21,69% | US$2.506.556 | US$47.823,90 | 6.268.082 BRX |
| 339 |  Memetic / PepeCoin MEME | US$0,1497 | 12,82% | -20,68% | US$2.464.101 | US$69.819,57 | 16.458.796 MEME |
| 340 |  CHIPS CHIPS | US$0,1491 | -0,88% | -37,19% | US$2.386.785 | US$17.907,55 | 16.002.907 CHIPS |
| 341 |  Starta STA | US$0,4576 | -6,85% | -22,57% | US$2.317.133 | US$6.981,39 | 5.063.779 STA |
| 342 |  EOT EOT | US$0,9162 | 97,43% | 147,82% | US$2.290.491 | US$26.164,04 | 2.500.000 EOT |
| 343 |  VeriumReserve VRM | US$1,73 | -2,84% | -13,24% | US$2.279.133 | US$20.843,82 | 1.314.356 VRM |
| 344 |  Remicoin RMC | US$1,14 | -11,89% | -19,89% | US$2.263.698 | US$4.505,01 | 1.979.224 RMC |
| 345 |  Signatum SIGT | US$0,02075 | -16,17% | -11,62% | US$2.240.648 | US$57.908,76 | 107.972.766 SIGT |
| 346 |  Espers ESP | US$0,0001071 | -9,26% | -2,60% | US$2.213.284 | US$13.023,24 | 20.666.839.051 ESP |
| 347 |  VPNCoin VASH | US$0,005466 | -0,65% | -34,20% | US$2.188.114 | US$377.534 | 400.339.746 VASH |
| 348 |  Atmos ATMOS | US$0,02157 | -15,91% | -12,16% | US$2.162.701 | US$3.489,01 | 100.241.332 ATMOS |
| 349 |  Elixir ELIX | US$0,1102 | 42,32% | -56,81% | US$2.154.850 | US$135.852 | 19.546.977 ELIX |
| 350 |  NEVERDIE NDC | US$0,05254 | -17,06% | -26,34% | US$2.154.232 | US$18.588,88 | 41.004.100 NDC |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.