Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Prospectors Gold PGL | US$0,09128 | -42,54% | 0,00% | US$5.887.657 | US$9.649,10 | 64.500.000 PGL |
| 252 |  Incent INCNT | US$0,1262 | -7,74% | -27,39% | US$5.809.357 | US$48.385,63 | 46.016.625 INCNT |
| 253 |  bitCNY BITCNY | US$0,1487 | -0,60% | 1,42% | US$5.808.361 | US$457.168 | 39.050.700 BITCNY |
| 254 |  WhiteCoin XWC | US$0,02334 | 14,06% | 3,56% | US$5.797.808 | US$81.061,80 | 248.391.265 XWC |
| 255 |  Wild Beast Block WBB | US$2,38 | 2,10% | 51,52% | US$5.784.032 | US$10.275,36 | 2.431.343 WBB |
| 256 |  Creditbit CRB | US$0,3457 | 15,33% | -34,36% | US$5.704.453 | US$179.753 | 16.501.390 CRB |
| 257 |  Bean Cash BITB | US$0,002622 | 4,76% | -9,19% | US$5.671.166 | US$43.468,21 | 2.162.573.000 BITB |
| 258 |  Auroracoin AUR | US$0,6396 | -4,87% | -7,06% | US$5.537.456 | US$31.939,27 | 8.658.139 AUR |
| 259 |  NuShares NSR | US$0,001953 | 26,32% | 31,45% | US$5.424.817 | US$5.979,40 | 2.777.600.756 NSR |
| 260 |  BridgeCoin BCO | US$0,2247 | 0,00% | 0,00% | US$5.417.477 | US$28.548,00 | 24.110.144 BCO |
| 261 |  Unity Ingot UNY | US$0,02656 | 8,86% | -10,04% | US$5.365.849 | US$3.681,17 | 202.000.000 UNY |
| 262 |  Project Decorum PDC | US$0,1067 | 0,71% | -20,99% | US$5.335.184 | US$31.983,32 | 50.000.000 PDC |
| 263 |  Dent DENT | US$0,0005020 | 20,61% | 26,59% | US$5.328.287 | US$11.413,97 | 10.614.760.961 DENT |
| 264 |  Global Cryptocurrency GCC | US$0,01081 | -14,79% | -24,35% | US$5.322.905 | US$3.129,66 | 492.256.450 GCC |
| 265 |  Propy PRO | US$0,3779 | 5,67% | -27,79% | US$5.311.618 | US$104.176 | 14.057.212 PRO |
| 266 |  PoSW Coin POSW | US$0,1198 | -2,95% | -19,76% | US$5.282.589 | US$37.422,02 | 44.100.000 POSW |
| 267 |  BitCrystals BCY | US$0,2267 | 3,15% | -22,62% | US$5.266.968 | US$65.279,70 | 23.233.059 BCY |
| 268 |  DubaiCoin DBIX | US$4,07 | -5,17% | 5,07% | US$5.257.201 | US$61.765,35 | 1.290.158 DBIX |
| 269 |  Blocktix TIX | US$0,1304 | 10,03% | -24,12% | US$5.215.546 | US$4.722,49 | 40.000.000 TIX |
| 270 |  BlockCAT CAT | US$0,7029 | -3,13% | -24,16% | US$5.173.312 | US$19.343,88 | 7.360.121 CAT |
| 271 |  ArtByte ABY | US$0,006387 | -4,16% | -9,71% | US$5.061.689 | US$79.074,52 | 792.537.250 ABY |
| 272 |  Condensate RAIN | US$0,05967 | 12,78% | -30,39% | US$5.060.792 | US$16.950,51 | 84.805.964 RAIN |
| 273 |  Qwark QWARK | US$0,1324 | -2,32% | -18,87% | US$4.927.172 | US$72.390,91 | 37.220.119 QWARK |
| 274 |  Sequence SEQ | US$0,1084 | 1,47% | -8,34% | US$4.882.084 | US$17.433,89 | 45.049.758 SEQ |
| 275 |  Terracoin TRC | US$0,2259 | 14,82% | -10,28% | US$4.829.935 | US$23.403,70 | 21.380.350 TRC |
| 276 |  MyBit MYB | US$1,91 | -11,41% | -11,46% | US$4.803.812 | US$3.655,11 | 2.516.334 MYB |
| 277 |  Neutron NTRN | US$0,1531 | -5,58% | -19,89% | US$4.800.960 | US$13.603,67 | 31.353.320 NTRN |
| 278 |  Vcash XVC | US$0,3116 | 9,56% | -15,61% | US$4.753.735 | US$91.881,02 | 15.254.447 XVC |
| 279 |  Bitcoin Plus XBC | US$46,12 | -2,84% | -26,90% | US$4.684.374 | US$85.031,59 | 101.565 XBC |
| 280 |  Curecoin CURE | US$0,1941 | -3,00% | -18,02% | US$4.615.982 | US$30.109,50 | 23.782.637 CURE |
| 281 |  TrueFlip TFL | US$0,7379 | 2,47% | 9,25% | US$4.609.615 | US$27.109,34 | 6.247.267 TFL |
| 282 |  DNotes NOTE | US$0,03591 | -6,36% | -24,88% | US$4.592.969 | US$15.322,89 | 127.885.850 NOTE |
| 283 |  Tao XTO | US$0,1463 | -10,10% | 34,04% | US$4.462.700 | US$10.973,21 | 30.503.273 XTO |
| 284 |  EquiTrader EQT | US$0,4636 | 12,81% | -15,08% | US$4.403.780 | US$43.062,49 | 9.499.134 EQT |
| 285 |  Bela BELA | US$0,1156 | 0,48% | -15,00% | US$4.391.755 | US$114.004 | 37.983.075 BELA |
| 286 |  Bitland CADASTRAL | US$0,1401 | -23,26% | -49,48% | US$4.202.481 | US$18.036,08 | 30.000.000 CADASTRAL |
| 287 |  FoldingCoin FLDC | US$0,007981 | -6,88% | -24,03% | US$4.187.464 | US$95.611,78 | 524.682.737 FLDC |
| 288 |  Pesetacoin PTC | US$0,03150 | 3,40% | -16,44% | US$4.126.890 | US$71.368,50 | 130.992.394 PTC |
| 289 |  GoldCoin GLC | US$0,1009 | -7,65% | -13,54% | US$4.089.963 | US$34.879,44 | 40.551.676 GLC |
| 290 |  APX APX | US$5,79 | 4,93% | -23,86% | US$4.069.537 | US$32.075,11 | 703.179 APX |
| 291 |  Stealth XST | US$0,1482 | -5,46% | -24,39% | US$4.017.246 | US$26.159,04 | 27.109.694 XST |
| 292 |  Global Currency Reserve GCR | US$0,03858 | -3,40% | -20,50% | US$3.983.601 | US$38.557,44 | 103.255.622 GCR |
| 293 |  Sociall SCL | US$0,2370 | 10,60% | -18,39% | US$3.961.227 | US$22.697,47 | 16.714.020 SCL |
| 294 |  Hubii Network HBT | US$0,1734 | -18,47% | 0,00% | US$3.859.970 | US$2.991,92 | 22.261.249 HBT |
| 295 |  OracleChain OCT | US$0,1280 | 4,62% | 8,98% | US$3.838.702 | US$3.300,19 | 30.000.000 OCT |
| 296 |  Circuits of Value COVAL | US$0,003811 | -5,36% | -25,24% | US$3.810.846 | US$72.842,81 | 1.000.000.000 COVAL |
| 297 |  EuropeCoin ERC | US$0,3813 | -8,96% | -24,69% | US$3.785.893 | US$36.666,35 | 9.928.316 ERC |
| 298 |  Dynamic DYN | US$2,07 | 5,16% | -5,01% | US$3.767.795 | US$22.200,27 | 1.822.494 DYN |
| 299 |  Bismuth BIS | US$0,7430 | 14,67% | -29,08% | US$3.630.834 | US$57.043,29 | 4.886.565 BIS |
| 300 |  CVCoin CVN | US$0,4405 | 19,03% | 8,94% | US$3.593.679 | US$11.407,87 | 8.157.653 CVN |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.