Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gulden NLG | US$0,09893 | -4,71% | -16,59% | US$35.039.767 | US$225.995 | 354.203.745 NLG |
| 102 |  FairCoin FAIR | US$0,6478 | -5,16% | -5,73% | US$34.461.293 | US$14.284,96 | 53.193.831 FAIR |
| 103 |  ATBCoin ATB | US$0,8915 | -2,57% | -2,82% | US$34.103.589 | US$669.032 | 38.254.176 ATB |
| 104 |  Metaverse ETP ETP | US$1,45 | 11,00% | 24,37% | US$32.709.841 | US$2.694.732 | 22.600.000 ETP |
| 105 |  Credo CREDO | US$0,05940 | 7,47% | 21,86% | US$32.663.368 | US$6.895,78 | 549.891.703 CREDO |
| 106 |  Rise RISE | US$0,2866 | 1,22% | -18,77% | US$32.426.146 | US$761.141 | 113.139.200 RISE |
| 107 |  Peercoin PPC | US$1,32 | 3,00% | 7,05% | US$32.217.803 | US$661.495 | 24.378.894 PPC |
| 108 |  Monolith TKN | US$1,34 | 4,43% | -23,77% | US$31.570.295 | US$328.390 | 23.644.056 TKN |
| 109 |  Everex EVX | US$1,91 | 0,00% | 0,00% | US$31.517.478 | US$1.389.231 | 16.500.000 EVX |
| 110 |  ReddCoin RDD | US$0,001095 | 11,60% | 0,87% | US$31.364.694 | US$1.217.314 | 28.639.829.995 RDD |
| 111 |  Aeon AEON | US$2,13 | 1,14% | 11,06% | US$31.241.701 | US$764.974 | 14.651.140 AEON |
| 112 |  Cofound.it CFI | US$0,09470 | 4,83% | -27,87% | US$30.778.026 | US$330.625 | 325.000.000 CFI |
| 113 |  Zcoin XZC | US$9,66 | 3,13% | -16,35% | US$30.721.966 | US$747.750 | 3.181.250 XZC |
| 114 |  XEL XEL | US$0,3502 | -3,12% | -23,11% | US$30.456.448 | US$287.564 | 86.976.062 XEL |
| 115 |  Clams CLAM | US$11,37 | 3,87% | 24,71% | US$30.187.972 | US$511.925 | 2.656.037 CLAM |
| 116 |  NoLimitCoin NLC2 | US$0,1428 | 40,60% | -13,67% | US$29.119.598 | US$124.842 | 203.889.751 NLC2 |
| 117 |  WeTrust TRST | US$0,3048 | 4,65% | -4,73% | US$28.090.285 | US$428.925 | 92.147.500 TRST |
| 118 |  Quantum Resistant Ledger QRL | US$0,5371 | 3,65% | -11,67% | US$27.929.176 | US$252.206 | 52.000.000 QRL |
| 119 |  KickToken KICK | US$0,08676 | -1,09% | 0,00% | US$27.861.201 | US$66.911,06 | 321.137.782 KICK |
| 120 |  CloakCoin CLOAK | US$5,34 | 3,58% | -20,78% | US$27.331.037 | US$247.490 | 5.115.521 CLOAK |
| 121 |  Decentraland MANA | US$0,01148 | 12,44% | -17,57% | US$26.113.948 | US$233.675 | 2.273.755.650 MANA |
| 122 |  Blackmoon BMC | US$0,8517 | 4,55% | 0,17% | US$25.594.161 | US$922.078 | 30.049.251 BMC |
| 123 |  FirstBlood 1ST | US$0,2934 | 2,90% | -32,11% | US$25.104.569 | US$421.427 | 85.558.371 1ST |
| 124 |  Sprouts SPRTS | US$0,00003417 | 550,40% | 20,92% | US$24.834.643 | US$1.598,92 | 726.862.564.950 SPRTS |
| 125 |  SuperNET UNITY | US$29,95 | 3,90% | -14,83% | US$24.442.610 | US$1.946,65 | 816.061 UNITY |
| 126 |  Tierion TNT | US$0,05746 | 7,40% | -26,26% | US$24.279.717 | US$344.480 | 422.513.667 TNT |
| 127 |  Diamond DMD | US$9,86 | 11,24% | -9,69% | US$24.271.954 | US$104.884 | 2.461.565 DMD |
| 128 |  BitBay BAY | US$0,02401 | -3,77% | -6,46% | US$24.199.432 | US$169.067 | 1.007.775.766 BAY |
| 129 |  DECENT DCT | US$0,4621 | 5,83% | -21,50% | US$23.707.713 | US$128.095 | 51.306.089 DCT |
| 130 |  Rialto XRL | US$0,2746 | -2,14% | -16,95% | US$23.341.139 | US$59.906,25 | 85.000.000 XRL |
| 131 |  Blox CDT | US$0,04186 | 5,85% | -9,58% | US$23.232.495 | US$209.008 | 555.015.474 CDT |
| 132 |  Viacoin VIA | US$1,01 | 2,08% | -29,93% | US$23.040.890 | US$372.030 | 22.852.344 VIA |
| 133 |  Asch XAS | US$0,3029 | -1,15% | 18,24% | US$22.718.596 | US$16.851,81 | 75.000.000 XAS |
| 134 |  Monetha MTH | US$0,1035 | 3,77% | -24,82% | US$22.450.907 | US$279.531 | 216.819.832 MTH |
| 135 |  Neblio NEBL | US$1,77 | 0,07% | 23,67% | US$22.072.117 | US$129.318 | 12.450.133 NEBL |
| 136 |  district0x DNT | US$0,03635 | -0,37% | -23,83% | US$21.811.447 | US$440.860 | 600.000.000 DNT |
| 137 |  The ChampCoin TCC | US$0,1275 | -3,03% | 1,82% | US$21.031.399 | US$200.515 | 164.925.727 TCC |
| 138 |  SIBCoin SIB | US$1,33 | -0,65% | 8,05% | US$20.738.139 | US$101.964 | 15.593.976 SIB |
| 139 |  ION ION | US$1,23 | -1,28% | -10,78% | US$20.641.639 | US$37.685,76 | 16.815.711 ION |
| 140 |  Emercoin EMC | US$0,4956 | 3,07% | -19,14% | US$20.238.362 | US$109.447 | 40.837.023 EMC |
| 141 |  Counterparty XCP | US$7,67 | -2,11% | -21,14% | US$20.072.248 | US$475.340 | 2.617.657 XCP |
| 142 |  Xaurum XAUR | US$0,1559 | -3,91% | -7,82% | US$19.814.919 | US$108.206 | 127.109.428 XAUR |
| 143 |  Patientory PTOY | US$0,2815 | 6,99% | -24,90% | US$19.707.102 | US$423.388 | 70.000.000 PTOY |
| 144 |  Etheroll DICE | US$2,78 | -2,97% | -10,76% | US$19.486.319 | US$53.639,48 | 7.001.623 DICE |
| 145 |  Crown CRW | US$1,25 | 2,14% | -16,71% | US$19.402.252 | US$68.959,51 | 15.560.846 CRW |
| 146 |  Compcoin CMP | US$4,52 | -1,62% | 23,89% | US$19.343.482 | US$194.386 | 4.283.462 CMP |
| 147 |  Viberate VIB | US$0,1381 | 10,68% | 0,00% | US$19.330.303 | US$241.306 | 140.000.000 VIB |
| 148 |  Stox STX | US$0,6307 | -11,03% | -23,42% | US$18.669.454 | US$710.684 | 29.600.000 STX |
| 149 |  Triggers TRIG | US$0,5716 | 1,82% | -42,44% | US$18.352.412 | US$673.498 | 32.105.578 TRIG |
| 150 |  Aventus AVT | US$3,04 | 5,88% | 25,54% | US$18.217.821 | US$2.052.757 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.