Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,7326 | -2,02% | 11,80% | US$18.209.368 | US$46.884,38 | 24.856.290 RBY |
| 152 |  Skycoin SKY | US$3,05 | -6,79% | -2,99% | US$18.121.544 | US$10.609,81 | 5.933.198 SKY |
| 153 |  Namecoin NMC | US$1,20 | -4,88% | -5,19% | US$17.748.247 | US$199.784 | 14.736.400 NMC |
| 154 |  Safex Token SFT | US$0,008146 | -2,43% | -17,34% | US$17.493.210 | US$200.201 | 2.147.483.647 SFT |
| 155 |  OKCash OK | US$0,2378 | 0,39% | -11,05% | US$17.362.656 | US$3.227.949 | 73.015.339 OK |
| 156 |  Po.et POE | US$0,008040 | -8,81% | -8,25% | US$17.176.431 | US$91.297,63 | 2.136.283.004 POE |
| 157 |  MonetaryUnit MUE | US$0,1303 | -0,50% | -21,44% | US$16.398.686 | US$147.678 | 125.823.434 MUE |
| 158 |  Santiment Network Token SAN | US$0,2819 | 3,71% | -5,93% | US$15.848.866 | US$517.031 | 56.230.895 SAN |
| 159 |  Rivetz RVT | US$0,5986 | 6,26% | 8,20% | US$15.710.611 | US$29.361,90 | 26.244.468 RVT |
| 160 |  adToken ADT | US$0,02580 | -2,30% | -24,19% | US$15.478.705 | US$54.013,97 | 600.000.000 ADT |
| 161 |  Humaniq HMQ | US$0,09479 | 4,70% | -18,49% | US$15.437.415 | US$192.096 | 162.858.880 HMQ |
| 162 |  LEOcoin LEO | US$0,1670 | -3,82% | -29,35% | US$15.276.417 | US$16.754,89 | 91.465.357 LEO |
| 163 |  Voise VOISE | US$0,02356 | -5,40% | 70,14% | US$15.152.270 | US$606.825 | 643.012.000 VOISE |
| 164 |  Einsteinium EMC2 | US$0,06897 | 1,21% | -30,99% | US$14.809.455 | US$914.740 | 214.724.064 EMC2 |
| 165 |  E-coin ECN | US$3,51 | -2,75% | -1,67% | US$14.710.441 | US$56.771,87 | 4.191.098 ECN |
| 166 |  Numeraire NMR | US$11,48 | 0,40% | -16,27% | US$14.337.818 | US$112.363 | 1.248.965 NMR |
| 167 |  Mothership MSP | US$0,1020 | -3,42% | -35,75% | US$14.282.527 | US$232.717 | 140.000.000 MSP |
| 168 |  Polybius PLBT | US$3,71 | 1,36% | -16,00% | US$14.139.806 | US$27.281,44 | 3.808.454 PLBT |
| 169 |  PotCoin POT | US$0,06376 | 3,77% | -6,77% | US$13.914.874 | US$159.230 | 218.235.579 POT |
| 170 |  Mysterium MYST | US$0,6976 | 8,50% | -15,07% | US$13.553.470 | US$341.500 | 19.429.024 MYST |
| 171 |  SmartCash SMART | US$0,02111 | 1,61% | 58,26% | US$13.515.729 | US$23.019,54 | 640.255.188 SMART |
| 172 |  Pillar PLR | US$0,05913 | 17,73% | -0,78% | US$13.445.563 | US$27.423,08 | 227.384.800 PLR |
| 173 |  Agrello DLT | US$0,1547 | -17,65% | -26,61% | US$13.300.657 | US$26.987,41 | 85.978.873 DLT |
| 174 |  BlackCoin BLK | US$0,1722 | 6,02% | -7,21% | US$13.158.768 | US$227.350 | 76.421.570 BLK |
| 175 |  Nexium NXC | US$0,1961 | 2,37% | -32,95% | US$13.047.155 | US$247.437 | 66.521.586 NXC |
| 176 |  Chrono.tech TIME | US$18,33 | 1,28% | -0,89% | US$13.018.798 | US$313.601 | 710.113 TIME |
| 177 |  Expanse EXP | US$1,63 | 4,68% | -13,84% | US$12.904.236 | US$244.605 | 7.906.397 EXP |
| 178 |  Quantum QAU | US$0,1617 | 0,28% | -9,79% | US$12.861.250 | US$50.528,48 | 79.522.355 QAU |
| 179 |  Soarcoin SOAR | US$0,01672 | 2,51% | 6,07% | US$12.758.647 | US$1.356,85 | 763.073.048 SOAR |
| 180 |  Swarm City SWT | US$1,66 | 14,57% | -11,96% | US$12.698.103 | US$79.378,20 | 7.647.835 SWT |
| 181 |  OAX OAX | US$0,4981 | 9,51% | -31,57% | US$12.458.273 | US$138.543 | 25.009.250 OAX |
| 182 |  Burst BURST | US$0,006919 | 3,29% | -15,74% | US$12.456.906 | US$211.884 | 1.800.339.818 BURST |
| 183 |  Kore KORE | US$6,27 | 8,91% | -7,56% | US$12.396.931 | US$333.904 | 1.978.058 KORE |
| 184 |  Horizen ZEN | US$5,53 | -3,17% | -23,64% | US$12.323.630 | US$156.024 | 2.229.310 ZEN |
| 185 |  Lunyr LUN | US$5,32 | -0,33% | -31,81% | US$12.217.398 | US$264.368 | 2.297.853 LUN |
| 186 |  Shift SHIFT | US$1,07 | -1,25% | -5,88% | US$12.094.183 | US$85.569,09 | 11.278.509 SHIFT |
| 187 |  Matchpool GUP | US$0,1605 | -2,16% | -10,65% | US$12.036.116 | US$224.433 | 75.000.000 GUP |
| 188 |  SaluS SLS | US$11,81 | -10,78% | -18,95% | US$11.863.278 | US$6.708,97 | 1.004.382 SLS |
| 189 |  LBRY Credits LBC | US$0,1700 | 1,88% | -19,78% | US$11.645.817 | US$339.180 | 68.524.524 LBC |
| 190 |  Gambit GAM | US$9,67 | 20,24% | -12,11% | US$11.556.329 | US$260.565 | 1.195.068 GAM |
| 191 |  Radium RADS | US$3,39 | -0,15% | -19,75% | US$11.404.176 | US$63.553,84 | 3.363.755 RADS |
| 192 |  Obsidian ODN | US$0,4625 | 11,09% | -42,08% | US$11.285.920 | US$246.213 | 24.400.000 ODN |
| 193 |  vSlice VSL | US$0,3327 | -6,42% | -44,84% | US$11.108.845 | US$177.313 | 33.390.496 VSL |
| 194 |  Golos GOLOS | US$0,08852 | 3,86% | -11,91% | US$11.021.864 | US$16.205,40 | 124.518.891 GOLOS |
| 195 |  Peerplays PPY | US$2,88 | 21,71% | -1,04% | US$10.979.895 | US$36.991,80 | 3.812.593 PPY |
| 196 |  Unobtanium UNO | US$55,27 | -59,89% | -56,59% | US$10.933.113 | US$377.686 | 197.825 UNO |
| 197 |  Mooncoin MOON | US$0,00004895 | -1,73% | -22,93% | US$10.884.312 | US$9.528,37 | 222.376.623.889 MOON |
| 198 |  DigitalNote XDN | US$0,001571 | -1,54% | -28,26% | US$10.815.226 | US$3.023.179 | 6.885.695.758 XDN |
| 199 |  Omni OMNI | US$19,09 | -1,41% | -15,94% | US$10.689.655 | US$103.908 | 559.900 OMNI |
| 200 |  GridCoin GRC | US$0,02718 | -1,13% | -16,73% | US$10.610.082 | US$240.120 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.