Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oceanlab OCL | US$0,04408 | 1,85% | -15,81% | US$2.049.510 | US$11.287,69 | 46.500.000 OCL |
| 352 |  Experience Points XP | US$0,00001341 | 329,15% | -28,86% | US$2.036.978 | US$7.588,08 | 151.877.788.150 XP |
| 353 |  CREA CREA | US$0,1611 | 7,20% | -10,31% | US$2.019.001 | US$2.570,40 | 12.534.032 CREA |
| 354 |  Breakout BRK | US$0,1109 | -4,22% | -27,85% | US$2.011.189 | US$42.692,39 | 18.142.083 BRK |
| 355 |  NautilusCoin NAUT | US$0,1216 | -2,65% | -1,37% | US$1.967.708 | US$30.107,92 | 16.180.000 NAUT |
| 356 |  Adshares ADS | US$0,1577 | -9,05% | 20,19% | US$1.964.014 | US$11.102,50 | 12.457.387 ADS |
| 357 |  vTorrent VTR | US$0,1815 | 1,66% | -30,72% | US$1.963.006 | US$23.678,56 | 10.815.966 VTR |
| 358 |  CannabisCoin CANN | US$0,02524 | 1,26% | -16,21% | US$1.949.605 | US$35.598,89 | 77.231.176 CANN |
| 359 |  Dimecoin DIME | US$0,000003564 | -50,90% | -39,12% | US$1.908.883 | US$12.801,05 | 535.555.941.136 DIME |
| 360 |  LuckChain BASH | US$0,002673 | -10,34% | 16,60% | US$1.898.204 | US$4.377,73 | 710.269.326 BASH |
| 361 |  CryptoPing PING | US$0,1897 | -8,01% | -8,83% | US$1.888.012 | US$17.746,88 | 9.952.089 PING |
| 362 |  Tokes TKS | US$1,63 | 10,78% | -21,42% | US$1.851.556 | US$239.832 | 1.133.007 TKS |
| 363 |  Adelphoi ADL | US$0,07866 | 0,45% | -21,48% | US$1.846.371 | US$1.329,55 | 23.472.224 ADL |
| 364 |  ICO OpenLedger ICOO | US$3,95 | 7,81% | 0,62% | US$1.840.766 | US$733,85 | 465.755 ICOO |
| 365 |  Ethbits ETBS | US$1,29 | -11,10% | -6,72% | US$1.801.621 | US$1.498,61 | 1.391.604 ETBS |
| 366 |  Metrix Coin MRX | US$0,0002870 | 20,26% | 5,94% | US$1.722.731 | US$109.942 | 6.003.429.666 MRX |
| 367 |  Startcoin START | US$0,03802 | -6,85% | -20,39% | US$1.714.039 | US$63.628,48 | 45.079.785 START |
| 368 |  Ethereum Dark ETHD | US$1,14 | 14,54% | 24,73% | US$1.705.179 | US$1.398.904 | 1.500.000 ETHD |
| 369 |  HappyPay HPAY | US$0,1386 | -24,32% | -36,09% | US$1.698.161 | US$21.025,64 | 12.253.623 HPAY |
| 370 |  Unify UNIFY | US$0,09497 | 21,02% | 44,52% | US$1.683.986 | US$25.938,62 | 17.731.313 UNIFY |
| 371 |  VIVO VIVO | US$4,05 | 26,72% | -7,03% | US$1.649.661 | US$45.987,38 | 407.427 VIVO |
| 372 |  Fastcoin FST | US$0,01282 | 8,26% | 55,38% | US$1.615.757 | US$7.677,04 | 126.000.000 FST |
| 373 |  More Coin MORE | US$0,7955 | -0,89% | -28,74% | US$1.590.922 | US$49.087,94 | 2.000.000 MORE |
| 374 |  Zennies ZENI | US$0,001543 | -13,21% | -1,47% | US$1.544.741 | US$6.693,09 | 1.000.812.836 ZENI |
| 375 |  Giga Watt Token WTT | US$1,67 | 4,25% | -16,68% | US$1.507.160 | US$3.410,73 | 900.000 WTT |
| 376 |  Mercury MER | US$0,01493 | 38,77% | -38,10% | US$1.493.024 | US$1.727,18 | 100.000.000 MER |
| 377 |  Magi XMG | US$0,1987 | 0,56% | -16,71% | US$1.485.953 | US$32.464,58 | 7.477.412 XMG |
| 378 |  HyperStake HYP | US$0,001427 | -11,72% | -10,71% | US$1.452.602 | US$4.046,37 | 1.017.811.598 HYP |
| 379 |  808Coin 808 | US$0,001574 | 2,67% | 21,02% | US$1.433.738 | US$27.174,28 | 910.624.824 808 |
| 380 |  Elite 1337 | US$0,00006159 | 14,27% | 4,87% | US$1.433.221 | US$3.529,93 | 23.271.965.570 1337 |
| 381 |  Riecoin RIC | US$0,03778 | -4,89% | -29,86% | US$1.432.607 | US$72.283,40 | 37.924.725 RIC |
| 382 |  FundYourselfNow FYN | US$1,65 | -20,59% | -15,54% | US$1.404.749 | US$3.496,56 | 850.000 FYN |
| 383 |  Adzcoin ADZ | US$0,03068 | 1,22% | -24,53% | US$1.380.805 | US$2.706,75 | 45.002.927 ADZ |
| 384 |  e-Gulden EFL | US$0,08840 | 1,66% | -15,17% | US$1.369.469 | US$28.239,90 | 15.491.291 EFL |
| 385 |  HunterCoin HUC | US$0,06902 | -3,53% | -20,64% | US$1.350.242 | US$17.137,36 | 19.561.930 HUC |
| 386 |  Renos RNS | US$0,03992 | -10,04% | 5,35% | US$1.331.568 | US$4.788,59 | 33.356.077 RNS |
| 387 |  AudioCoin ADC | US$0,001617 | 2,95% | 0,09% | US$1.330.804 | US$1.777,00 | 823.083.556 ADC |
| 388 |  Minereum MNE | US$1,15 | -4,80% | -31,78% | US$1.316.836 | US$15.475,43 | 1.144.918 MNE |
| 389 |  Jupiter JUP | US$0,09617 | -14,28% | -41,30% | US$1.307.896 | US$35.848,45 | 13.600.388 JUP |
| 390 |  Netko NETKO | US$0,3120 | -7,64% | 17,12% | US$1.242.323 | US$8.877,15 | 3.981.640 NETKO |
| 391 |  Onix ONX | US$0,04462 | -7,83% | -4,54% | US$1.223.997 | US$25.093,29 | 27.432.814 ONX |
| 392 |  Sexcoin SXC | US$0,009782 | -11,82% | 9,26% | US$1.220.918 | US$4.202,60 | 124.815.682 SXC |
| 393 |  EthBet EBET | US$0,1432 | -8,35% | 0,00% | US$1.217.845 | US$7.960,10 | 8.502.300 EBET |
| 394 |  Growers International GRWI | US$1,17 | -12,87% | -8,10% | US$1.217.352 | US$4.664,39 | 1.041.085 GRWI |
| 395 |  Rupee RUP | US$0,05353 | -17,08% | -24,85% | US$1.178.116 | US$26.270,33 | 22.008.100 RUP |
| 396 |  MergeCoin MGC | US$0,01230 | -1,22% | -37,48% | US$1.168.281 | US$87.563,05 | 95.000.000 MGC |
| 397 |  Zoin ZOI | US$0,07753 | -0,99% | -8,04% | US$1.101.827 | US$2.396,34 | 14.211.150 ZOI |
| 398 |  Mao Zedong MAO | US$0,1751 | 4,77% | 20,93% | US$1.088.048 | US$1.103,84 | 6.215.260 MAO |
| 399 |  SkinCoin SKIN | US$0,01232 | -9,73% | -14,44% | US$1.086.394 | US$29.964,81 | 88.183.483 SKIN |
| 400 |  ParkByte PKB | US$0,2266 | -9,63% | -34,42% | US$1.079.365 | US$99.166,00 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.