Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FuckToken FUCK | US$0,02090 | 0,87% | -15,79% | US$1.073.879 | US$1.862,97 | 51.393.084 FUCK |
| 402 |  CryptoCarbon CCRB | US$0,2977 | -0,76% | -22,26% | US$1.060.313 | US$20.613,01 | 3.562.111 CCRB |
| 403 |  Monoeci XMCC | US$0,4618 | -23,90% | -27,40% | US$1.042.359 | US$15.698,71 | 2.257.189 XMCC |
| 404 |  Miners' Reward Token MRT | US$0,1024 | 0,31% | -23,18% | US$1.024.086 | US$7.540,26 | 10.000.000 MRT |
| 405 |  Dotcoin DOT | US$0,003985 | -14,36% | -15,99% | US$1.020.516 | US$16.083,05 | 256.059.750 DOT |
| 406 |  Altcoin ALT | US$8,34 | -14,34% | -19,59% | US$1.018.688 | US$1.448,14 | 122.175 ALT |
| 407 |  WorldCoin WDC | US$0,008500 | -5,87% | -27,75% | US$984.826 | US$919,21 | 115.868.618 WDC |
| 408 |  Internxt INXT | US$1,54 | -18,92% | 0,00% | US$970.640 | US$28.362,73 | 629.610 INXT |
| 409 |  Hellenic Coin HNC | US$0,01758 | 6,11% | 24,88% | US$970.279 | US$38.326,86 | 55.200.000 HNC |
| 410 |  Bitradio BRO | US$0,1678 | 43,86% | 56,59% | US$961.820 | US$3.543,62 | 5.733.118 BRO |
| 411 |  Sumokoin SUMO | US$0,5417 | 6,56% | 13,36% | US$961.116 | US$4.878,67 | 1.774.151 SUMO |
| 412 |  InflationCoin IFLT | US$0,00004196 | 9,08% | -4,40% | US$960.009 | US$593,17 | 22.878.345.300 IFLT |
| 413 |  NuBits USNBT | US$0,9951 | -0,61% | -0,22% | US$956.221 | US$50.176,61 | 960.923 USNBT |
| 414 |  Cream CRM | US$0,02145 | -4,21% | 47,04% | US$955.708 | US$2.725,80 | 44.550.159 CRM |
| 415 |  HiCoin XHI | US$0,005002 | -5,49% | 1,93% | US$948.956 | US$47.469,16 | 189.729.990 XHI |
| 416 |  Advanced Technology Coin ARC | US$0,03867 | -15,70% | -29,87% | US$945.647 | US$16.724,15 | 24.455.167 ARC |
| 417 |  Woodcoin LOG | US$0,1170 | -6,14% | 0,79% | US$940.061 | US$7.920,34 | 8.035.193 LOG |
| 418 |  CryptoInsight TKR | US$0,07450 | -8,69% | -23,35% | US$881.279 | US$20.412,71 | 11.829.528 TKR |
| 419 |  Capricoin CPC | US$0,4407 | -3,79% | -16,72% | US$877.062 | US$33.043,61 | 1.990.045 CPC |
| 420 |  BritCoin BRIT | US$0,04094 | -6,74% | 57,99% | US$870.705 | US$1.040,61 | 21.268.092 BRIT |
| 421 |  InsaneCoin INSN | US$0,05110 | -10,87% | -34,68% | US$861.540 | US$1.814,82 | 16.858.431 INSN |
| 422 |  XPA XPA | US$0,01484 | 0,26% | 1,47% | US$848.274 | US$22.878,77 | 57.177.751 XPA |
| 423 |  FedoraCoin TIPS | US$0,000001910 | -41,22% | -38,84% | US$846.246 | US$1.187,82 | 443.168.182.458 TIPS |
| 424 |  Moin MOIN | US$0,1145 | 17,98% | 71,24% | US$823.147 | US$1.683,14 | 7.188.045 MOIN |
| 425 |  Influxcoin INFX | US$0,4897 | -14,81% | -27,88% | US$819.389 | US$38.709,73 | 1.673.383 INFX |
| 426 |  Bytecent BYC | US$0,4373 | -4,61% | -29,71% | US$792.674 | US$15.628,60 | 1.812.479 BYC |
| 427 |  Fantasy Cash FANS | US$0,1717 | -23,76% | -32,38% | US$777.120 | US$2.140,37 | 4.526.601 FANS |
| 428 |  Denarius D | US$0,4696 | 83,29% | 55,64% | US$774.084 | US$3.944,38 | 1.648.504 D |
| 429 |  Sovereign Hero HERO | US$162,17 | 2,60% | -0,76% | US$774.034 | US$14.200,75 | 4.773 HERO |
| 430 |  Zetacoin ZET | US$0,004624 | 2,56% | 11,98% | US$771.213 | US$753,88 | 166.800.154 ZET |
| 431 |  Vsync VSX | US$0,007768 | 6,48% | 7,54% | US$768.784 | US$5.139,42 | 98.964.274 VSX |
| 432 |  TeslaCoin TES | US$0,01025 | -15,51% | -18,65% | US$749.861 | US$782,56 | 73.146.462 TES |
| 433 |  DigitalPrice DP | US$0,04527 | -1,19% | -9,17% | US$749.000 | US$2.983,73 | 16.545.849 DP |
| 434 |  FIMKrypto FIMK | US$0,001286 | 33,77% | 72,70% | US$742.121 | US$517,03 | 577.004.618 FIMK |
| 435 |  ZcCoin ZCC | US$0,01199 | -4,50% | -38,91% | US$739.518 | US$289.947 | 61.657.044 ZCC |
| 436 |  Monster Byte MBI | US$0,04381 | -16,16% | -1,86% | US$737.024 | US$1.399,27 | 16.822.736 MBI |
| 437 |  Maxcoin MAX | US$0,01215 | -10,21% | -13,33% | US$735.088 | US$1.576,26 | 60.515.693 MAX |
| 438 |  Bata BTA | US$0,1461 | -12,53% | -50,66% | US$727.496 | US$14.000,44 | 4.979.061 BTA |
| 439 |  Megacoin MEC | US$0,02014 | -1,37% | 3,25% | US$724.356 | US$517,41 | 35.972.812 MEC |
| 440 |  Billionaire Token XBL | US$0,2183 | -4,25% | 28,36% | US$723.783 | US$16.652,16 | 3.315.372 XBL |
| 441 |  LiteDoge LDOGE | US$0,00004850 | -5,20% | -6,19% | US$720.786 | US$6.422,04 | 14.860.391.506 LDOGE |
| 442 |  TrezarCoin TZC | US$0,009816 | -10,17% | 1,14% | US$717.996 | US$2.721,67 | 73.143.100 TZC |
| 443 |  SmartCoin SMC | US$0,03022 | 3,72% | 20,85% | US$706.632 | US$676,54 | 23.383.294 SMC |
| 444 |  Falcoin FAL | US$3,58 | -2,89% | 65,99% | US$704.068 | US$654.175 | 196.766 FAL |
| 445 |  StarCredits STRC | US$0,1524 | -17,98% | -13,16% | US$685.952 | US$961,36 | 4.500.000 STRC |
| 446 |  FinCoin FNC | US$0,05130 | -28,17% | 17,50% | US$660.661 | US$625,77 | 12.878.667 FNC |
| 447 |  Tychocoin TYCHO | US$0,1311 | -15,21% | -13,94% | US$658.660 | US$17.706,14 | 5.024.368 TYCHO |
| 448 |  Uniform Fiscal Object UFO | US$0,0001905 | -0,91% | 121,51% | US$655.010 | US$5.443,08 | 3.437.608.762 UFO |
| 449 |  Fantomcoin FCN | US$0,1048 | 6,78% | -11,90% | US$648.720 | US$1.369,99 | 6.190.179 FCN |
| 450 |  Fujinto NTO | US$0,009417 | -18,18% | -38,20% | US$619.654 | US$161.697 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.