Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HyperSpace AMP | US$0,1275 | -4,89% | -18,55% | US$10.488.678 | US$181.451 | 82.256.324 AMP |
| 202 |  Agoras Tokens AGRS | US$0,2462 | -3,72% | -36,28% | US$10.341.588 | US$21.205,26 | 42.000.000 AGRS |
| 203 |  ATC Coin ATCC | US$0,9809 | 0,80% | -14,62% | US$10.324.979 | US$343.394 | 10.525.960 ATCC |
| 204 |  VIBE VIBE | US$0,06152 | 49,83% | 63,39% | US$10.160.318 | US$120.776 | 165.162.427 VIBE |
| 205 |  InvestFeed IFT | US$0,05294 | -4,50% | -26,56% | US$10.132.290 | US$51.363,78 | 191.381.257 IFT |
| 206 |  ToaCoin TOA | US$0,005881 | 2,14% | 16,72% | US$10.081.672 | US$29.673,18 | 1.714.140.750 TOA |
| 207 |  Databits DTB | US$0,4430 | 7,14% | -13,86% | US$10.077.525 | US$156.646 | 22.747.809 DTB |
| 208 |  BitDice CSNO | US$0,1430 | -8,99% | -2,00% | US$10.013.223 | US$47.092,30 | 70.000.000 CSNO |
| 209 |  DAO.Casino BET | US$0,09032 | 39,98% | 19,13% | US$9.929.962 | US$108.946 | 109.942.758 BET |
| 210 |  XCurrency XC | US$1,67 | -3,86% | 27,28% | US$9.755.820 | US$8.102,81 | 5.853.970 XC |
| 211 |  FLO FLO | US$0,07045 | 0,85% | 4,73% | US$9.755.503 | US$186.131 | 138.476.556 FLO |
| 212 |  Primas PST | US$0,1905 | -10,85% | -26,75% | US$9.752.495 | US$20.546,30 | 51.200.000 PST |
| 213 |  Waves Community Token WCT | US$0,9628 | 1,51% | -17,57% | US$9.621.646 | US$10.943,48 | 9.993.840 WCT |
| 214 |  BCAP BCAP | US$0,9561 | 0,90% | 0,61% | US$9.561.136 | US$9.561,14 | 10.000.000 BCAP |
| 215 |  Lampix PIX | US$0,08424 | -6,63% | -10,36% | US$9.545.913 | US$11.904,12 | 113.322.017 PIX |
| 216 |  Nano NANO | US$0,07607 | -6,86% | -0,43% | US$9.362.952 | US$110.163 | 123.086.296 NANO |
| 217 |  LoMoCoin LMC | US$0,04306 | 22,66% | -10,00% | US$9.353.558 | US$460.258 | 217.218.903 LMC |
| 218 |  Energycoin ENRG | US$0,07570 | -14,30% | -33,90% | US$9.181.661 | US$23.670,22 | 121.291.506 ENRG |
| 219 |  Wagerr WGR | US$0,04822 | -6,25% | -14,59% | US$8.824.747 | US$84.190,40 | 183.000.000 WGR |
| 220 |  REAL REAL | US$0,8657 | 14,42% | 0,00% | US$8.704.983 | US$20.823,16 | 10.055.817 REAL |
| 221 |  Nimiq Exchange Token NET | US$0,8239 | -6,70% | -16,47% | US$8.651.099 | US$131.399 | 10.500.000 NET |
| 222 |  XTRABYTES XBY | US$0,01932 | 1,14% | -0,07% | US$8.222.675 | US$70.815,58 | 425.500.000 XBY |
| 223 |  PRIZM PZM | US$0,8896 | -7,31% | 4,54% | US$8.021.492 | US$13.262,46 | 9.017.253 PZM |
| 224 |  EDC Blockchain EDC | US$0,009038 | -0,25% | -10,29% | US$8.009.955 | US$661.875 | 886.211.988 EDC |
| 225 |  Spectrecoin XSPEC | US$0,3902 | -6,42% | -7,88% | US$7.978.638 | US$27.691,90 | 20.446.404 XSPEC |
| 226 |  Donu DONU | US$2,19 | -1,78% | -6,30% | US$7.713.565 | US$61.580,66 | 3.520.197 DONU |
| 227 |  Pluton PLU | US$9,07 | 3,37% | -19,53% | US$7.710.724 | US$73.480,64 | 850.000 PLU |
| 228 |  SpreadCoin SPR | US$0,8535 | -15,00% | -61,51% | US$7.593.917 | US$8.408.497 | 8.897.662 SPR |
| 229 |  Pepe Cash PEPECASH | US$0,01076 | 3,37% | -7,46% | US$7.553.335 | US$4.423,51 | 701.884.009 PEPECASH |
| 230 |  Groestlcoin GRS | US$0,1092 | 5,46% | -13,41% | US$7.486.805 | US$77.139,97 | 68.562.669 GRS |
| 231 |  VeriCoin VRC | US$0,2438 | -3,36% | -16,21% | US$7.409.975 | US$47.701,94 | 30.396.550 VRC |
| 232 |  Musicoin MUSIC | US$0,01953 | 8,20% | -12,26% | US$7.362.213 | US$158.125 | 377.045.862 MUSIC |
| 233 |  RevolutionVR RVR | US$0,03431 | -2,32% | -28,42% | US$7.205.520 | US$77.943,36 | 210.000.000 RVR |
| 234 |  BitSend BSD | US$0,4174 | -4,56% | -4,86% | US$6.995.125 | US$58.769,08 | 16.757.950 BSD |
| 235 |  HEAT HEAT | US$0,2334 | 10,87% | 11,88% | US$6.854.881 | US$5.858,85 | 29.363.864 HEAT |
| 236 |  Centurion CNT | US$0,09480 | -3,42% | 3,02% | US$6.799.799 | US$29.190,09 | 71.728.659 CNT |
| 237 |  NVO NVST | US$0,4511 | 4,85% | 23,11% | US$6.766.084 | US$2.425,76 | 15.000.000 NVST |
| 238 |  OBITS OBITS | US$0,4165 | 1,89% | -20,80% | US$6.588.082 | US$44.271,92 | 15.819.400 OBITS |
| 239 |  IXT IXT | US$0,1840 | -7,45% | -35,81% | US$6.582.966 | US$72.531,62 | 35.778.844 IXT |
| 240 |  Novacoin NVC | US$3,49 | -6,59% | -19,91% | US$6.500.703 | US$59.523,46 | 1.864.457 NVC |
| 241 |  Sphere SPHR | US$2,09 | -7,30% | -18,74% | US$6.437.210 | US$20.177,23 | 3.082.940 SPHR |
| 242 |  SolarCoin SLR | US$0,1746 | -2,32% | -20,87% | US$6.414.154 | US$40.496,99 | 36.728.593 SLR |
| 243 |  Internet of People IOP | US$3,51 | -1,81% | -33,52% | US$6.377.527 | US$1.104.302 | 1.816.107 IOP |
| 244 |  Feathercoin FTC | US$0,03494 | -5,28% | -19,37% | US$6.220.644 | US$21.460,75 | 178.015.480 FTC |
| 245 |  Pinkcoin PINK | US$0,01710 | -0,61% | -29,61% | US$6.215.974 | US$78.396,26 | 363.496.300 PINK |
| 246 |  Visio VISIO | US$0,1190 | 27,54% | 111,56% | US$6.042.248 | US$25.099,39 | 50.778.092 VISIO |
| 247 |  Hiveterminal Token HVN | US$0,01584 | -6,17% | -13,73% | US$5.940.296 | US$31.192,79 | 375.000.000 HVN |
| 248 |  Bitcore BTX | US$5,69 | 1,45% | -10,31% | US$5.920.920 | US$56.988,20 | 1.040.856 BTX |
| 249 |  EmberCoin EMB | US$0,00009128 | 5,29% | 23,16% | US$5.894.879 | US$23.117,80 | 64.576.953.741 EMB |
| 250 |  HTML5COIN HTML5 | US$0,0001449 | 11,79% | 11,29% | US$5.892.384 | US$60.126,17 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.