Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$1,93 | 3,91% | -22,62% | US$124.141.153 | US$1.174.269 | 64.355.352 GAME |
| 52 |  Gnosis GNO | US$106,37 | 1,86% | -3,57% | US$117.499.624 | US$330.251 | 1.104.590 GNO |
| 53 |  Dogecoin DOGE | US$0,001036 | 4,52% | -4,15% | US$115.410.979 | US$1.909.733 | 111.434.521.174 DOGE |
| 54 |  Civic CVC | US$0,3312 | 15,80% | -7,43% | US$112.673.237 | US$2.210.746 | 340.200.000 CVC |
| 55 |  Blocknet BLOCK | US$21,55 | 14,14% | 15,06% | US$104.186.181 | US$211.926 | 4.835.568 BLOCK |
| 56 |  DigiByte DGB | US$0,01188 | 7,45% | -14,69% | US$103.817.216 | US$2.844.718 | 8.742.253.657 DGB |
| 57 |  BitcoinDark BTCD | US$78,35 | 2,77% | -20,03% | US$100.980.167 | US$71.190,46 | 1.288.862 BTCD |
| 58 |  0x ZRX | US$0,1980 | 5,93% | 0,76% | US$98.981.500 | US$2.236.693 | 500.000.000 ZRX |
| 59 |  FunFair FUN | US$0,02419 | 6,47% | -21,69% | US$96.753.031 | US$1.146.357 | 4.000.000.000 FUN |
| 60 |  Obyte GBYTE | US$163,89 | 9,27% | -21,84% | US$95.697.291 | US$622.830 | 583.896 GBYTE |
| 61 |  Lykke LKK | US$0,3486 | 0,66% | 5,52% | US$93.681.350 | US$187.509 | 268.763.241 LKK |
| 62 |  MCAP MCAP | US$2,39 | 1,05% | -9,46% | US$91.414.054 | US$1.587.749 | 38.295.641 MCAP |
| 63 |  SingularDTV SNGLS | US$0,1519 | 6,18% | -12,63% | US$91.132.396 | US$504.985 | 600.000.000 SNGLS |
| 64 |  MCO MCO | US$8,37 | 2,11% | 12,98% | US$82.102.028 | US$4.487.234 | 9.814.875 MCO |
| 65 |  Syscoin SYS | US$0,1552 | 18,70% | -2,98% | US$81.945.409 | US$1.438.998 | 528.087.689 SYS |
| 66 |  Nexus NXS | US$1,54 | 19,47% | -7,75% | US$81.535.365 | US$347.578 | 52.999.387 NXS |
| 67 |  Status SNT | US$0,02335 | 0,96% | -14,72% | US$81.027.330 | US$1.741.167 | 3.470.483.788 SNT |
| 68 |  Aeternity AE | US$0,3433 | 0,41% | -5,53% | US$80.004.202 | US$464.925 | 233.020.472 AE |
| 69 |  Verge XVG | US$0,005538 | 0,04% | -17,18% | US$78.057.154 | US$1.513.387 | 14.095.348.257 XVG |
| 70 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2635 | -4,17% | -30,04% | US$73.437.624 | US$537.691 | 278.708.913 VEN |
| 71 |  Pura PURA | US$0,4270 | -7,46% | -5,54% | US$73.203.499 | US$263.013 | 171.438.135 PURA |
| 72 |  Bitdeal BDL | US$0,4291 | -5,98% | -8,62% | US$67.028.928 | US$276.230 | 156.209.812 BDL |
| 73 |  Nxt NXT | US$0,06692 | 4,02% | 1,21% | US$66.852.165 | US$3.686.778 | 998.999.942 NXT |
| 74 |  Bytom BTM | US$0,06642 | -17,16% | -34,01% | US$65.556.808 | US$300.982 | 987.000.000 BTM |
| 75 |  Bancor BNT | US$2,17 | -1,12% | 0,43% | US$65.095.621 | US$696.724 | 29.931.066 BNT |
| 76 |  Centra CTR | US$0,9480 | -9,31% | -4,81% | US$64.464.645 | US$999.150 | 68.000.000 CTR |
| 77 |  GXChain GXC | US$1,52 | -13,49% | -32,07% | US$61.666.726 | US$760.003 | 40.510.000 GXC |
| 78 |  AdEx ADX | US$1,03 | 14,56% | -18,48% | US$57.735.078 | US$4.327.213 | 56.246.348 ADX |
| 79 |  SONM SNM | US$0,1604 | 38,20% | -12,30% | US$57.668.937 | US$1.692.466 | 359.600.000 SNM |
| 80 |  Aragon ANT | US$1,72 | 1,14% | 1,19% | US$56.621.353 | US$466.173 | 32.832.390 ANT |
| 81 |  ATMChain ATM | US$0,02597 | 1,89% | -0,58% | US$56.392.203 | US$127.260 | 2.171.437.109 ATM |
| 82 |  Kin KIN | US$0,00007340 | 2,57% | -24,60% | US$55.495.183 | US$141.326 | 756.097.560.976 KIN |
| 83 |  Ubiq UBQ | US$1,34 | 14,01% | -19,16% | US$51.448.853 | US$401.325 | 38.290.766 UBQ |
| 84 |  Edgeless EDG | US$0,6098 | -3,01% | -17,45% | US$50.035.913 | US$716.450 | 82.046.288 EDG |
| 85 |  MobileGo MGO | US$0,4826 | -10,04% | -4,09% | US$47.306.661 | US$215.093 | 98.028.887 MGO |
| 86 |  Vertcoin VTC | US$1,15 | 8,02% | 9,42% | US$46.347.758 | US$2.098.977 | 40.205.400 VTC |
| 87 |  Loopring LRC | US$0,1620 | 0,63% | -1,68% | US$46.346.106 | US$640.169 | 286.170.756 LRC |
| 88 |  NavCoin NAV | US$0,7382 | 5,10% | -13,75% | US$45.678.056 | US$1.748.028 | 61.876.222 NAV |
| 89 |  Wings WINGS | US$0,5029 | -0,44% | -4,89% | US$45.115.861 | US$360.922 | 89.708.333 WINGS |
| 90 |  Voyager Token VGX | US$0,6278 | 15,73% | -15,58% | US$44.974.520 | US$668.498 | 71.637.960 VGX |
| 91 |  I/O Coin IOC | US$2,71 | 8,59% | -8,12% | US$44.302.164 | US$144.598 | 16.371.909 IOC |
| 92 |  Melon MLN | US$72,89 | 1,67% | 9,85% | US$43.692.465 | US$240.162 | 599.400 MLN |
| 93 |  Particl PART | US$5,60 | 0,28% | -23,76% | US$43.291.321 | US$124.775 | 7.732.817 PART |
| 94 |  MonaCoin MONA | US$0,7619 | 10,04% | 70,95% | US$41.549.659 | US$279.882 | 54.532.250 MONA |
| 95 |  Moeda Loyalty Points MDA | US$1,99 | -8,07% | -29,74% | US$38.973.669 | US$549.752 | 19.628.888 MDA |
| 96 |  iExec RLC RLC | US$0,4926 | 1,34% | -3,47% | US$38.948.632 | US$186.030 | 79.070.793 RLC |
| 97 |  Dentacoin DCN | US$0,0001284 | 10,02% | 8,63% | US$38.928.365 | US$25.653,13 | 303.095.254.787 DCN |
| 98 |  TaaS TAAS | US$4,62 | -1,33% | 17,66% | US$37.659.079 | US$220.019 | 8.146.001 TAAS |
| 99 |  Storj STORJ | US$0,3668 | -1,89% | -17,20% | US$36.351.593 | US$206.731 | 99.100.850 STORJ |
| 100 |  Substratum SUB | US$0,1592 | 18,40% | 55,19% | US$36.001.891 | US$1.734.726 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.