Data Historis Harga Kripto 10/10/2017
Daftar harga kripto yang direkam pada tanggal 10/10/2017, mencakup 1.123 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.781,99 | -0,40% | 11,05% | US$79.457.680.138 | US$1.597.144.448 | 16.616.012 BTC |
| 2 |  Ethereum ETH | US$299,87 | 1,19% | 1,75% | US$28.501.666.921 | US$359.706.496 | 95.046.745 ETH |
| 3 |  XRP XRP | US$0,2607 | 4,99% | 28,41% | US$10.064.410.680 | US$384.049.120 | 38.600.451.446 XRP |
| 4 |  Bitcoin Cash BCH | US$321,59 | 2,94% | -19,96% | US$5.364.154.316 | US$367.808.736 | 16.680.100 BCH |
| 5 |  Litecoin LTC | US$50,72 | 0,95% | -2,79% | US$2.704.130.610 | US$90.415.528 | 53.317.932 LTC |
| 6 |  Dash DASH | US$291,27 | 2,63% | -1,76% | US$2.217.640.587 | US$32.941.194 | 7.613.770 DASH |
| 7 |  NEM XEM | US$0,2099 | 7,81% | -5,71% | US$1.889.182.269 | US$5.169.546 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$29,31 | 1,05% | -12,02% | US$1.465.413.952 | US$48.223.560 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,4776 | 2,53% | -13,72% | US$1.327.437.251 | US$7.401.801 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$86,82 | 1,11% | -6,09% | US$1.319.760.306 | US$31.695.538 | 15.200.897 XMR |
| 11 |  BitConnect BCC | US$161,25 | 1,17% | 18,36% | US$1.142.948.658 | US$13.035.571 | 7.088.178 BCC |
| 12 |  Ethereum Classic ETC | US$11,54 | 0,57% | -5,15% | US$1.111.540.908 | US$27.817.982 | 96.340.838 ETC |
| 13 |  OmiseGO OMG | US$8,09 | 8,26% | -11,29% | US$795.684.723 | US$27.542.188 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$12,08 | 0,79% | 2,65% | US$712.738.620 | US$50.232.752 | 59.000.000 QTUM |
| 15 |  Zcash ZEC | US$235,65 | 2,82% | -5,59% | US$558.708.897 | US$27.876.896 | 2.370.881 ZEC |
| 16 |  Cardano ADA | US$0,02153 | -2,96% | 0,16% | US$558.243.019 | US$2.725.602 | 25.927.070.538 ADA |
| 17 |  Lisk LSK | US$4,92 | 5,22% | -13,37% | US$557.838.890 | US$10.170.321 | 113.369.855 LSK |
| 18 |  Tether USDT | US$0,9994 | -0,10% | -0,25% | US$436.817.428 | US$137.687.104 | 437.061.577 USDT |
| 19 |  Waves WAVES | US$4,12 | 0,44% | -13,42% | US$411.881.256 | US$5.675.274 | 100.000.000 WAVES |
| 20 |  Stratis STRAT | US$3,40 | 1,15% | -10,06% | US$334.966.987 | US$4.880.592 | 98.576.921 STRAT |
| 21 |  HyperCash HC | US$9,64 | 27,40% | 58,31% | US$325.024.268 | US$10.726.137 | 33.708.379 HC |
| 22 |  Stellar XLM | US$0,01895 | 9,51% | 54,86% | US$314.390.136 | US$11.082.815 | 16.587.643.475 XLM |
| 23 |  Ark ARK | US$2,57 | 6,02% | -4,04% | US$251.440.063 | US$3.457.062 | 97.981.284 ARK |
| 24 |  Steem STEEM | US$1,03 | -3,30% | -15,39% | US$251.226.791 | US$1.168.220 | 243.395.356 STEEM |
| 25 |  Bytecoin BCN | US$0,001335 | -0,30% | 6,29% | US$244.683.412 | US$1.373.345 | 183.253.534.612 BCN |
| 26 |  EOS EOS | US$0,5552 | -0,05% | -11,15% | US$220.316.398 | US$7.701.183 | 396.813.444 EOS |
| 27 |  TenX PAY | US$2,04 | 8,80% | -12,38% | US$213.327.559 | US$2.615.715 | 104.661.310 PAY |
| 28 |  Augur REP | US$18,77 | 4,97% | -2,95% | US$206.505.232 | US$692.292 | 11.000.000 REP |
| 29 |  Gas GAS | US$23,52 | 4,97% | -15,84% | US$201.378.662 | US$1.146.214 | 8.561.493 GAS |
| 30 |  Ardor ARDR | US$0,2001 | 7,55% | 13,75% | US$199.864.240 | US$3.168.089 | 998.999.495 ARDR |
| 31 |  Kyber Network KNC | US$1,41 | 2,84% | -17,86% | US$195.230.786 | US$3.865.785 | 137.995.600 KNC |
| 32 |  Basic Attention Token BAT | US$0,1949 | 3,53% | -27,48% | US$194.932.267 | US$2.688.869 | 1.000.000.000 BAT |
| 33 |  Golem GNT | US$0,2215 | 14,94% | -9,42% | US$184.517.750 | US$1.978.805 | 833.032.000 GNT |
| 34 |  SALT SALT | US$3,32 | 9,41% | -36,83% | US$181.527.397 | US$2.384.718 | 54.675.000 SALT |
| 35 |  MaidSafeCoin MAID | US$0,3975 | 0,26% | -14,87% | US$179.882.736 | US$2.158.912 | 452.552.412 MAID |
| 36 |  Waltonchain WTC | US$7,12 | 14,02% | -6,83% | US$177.321.184 | US$11.730.157 | 24.898.178 WTC |
| 37 |  PIVX PIVX | US$3,23 | -1,66% | -7,40% | US$176.138.172 | US$942.939 | 54.458.432 PIVX |
| 38 |  Komodo KMD | US$1,71 | -0,75% | -16,94% | US$173.057.823 | US$590.288 | 100.945.510 KMD |
| 39 |  Decred DCR | US$27,84 | 5,81% | -12,88% | US$165.052.873 | US$855.310 | 5.929.562 DCR |
| 40 |  Metal MTL | US$7,88 | 31,03% | -3,95% | US$152.138.367 | US$3.715.863 | 19.300.994 MTL |
| 41 |  Iconomi ICN | US$1,51 | -1,79% | 11,97% | US$151.140.870 | US$677.698 | 99.900.350 ICN |
| 42 |  TRON TRX | US$0,002225 | 4,62% | -11,52% | US$145.534.689 | US$215.705 | 65.394.999.999 TRX |
| 43 |  Chainlink LINK | US$0,4075 | 6,19% | 16,24% | US$142.613.995 | US$7.138.893 | 350.000.000 LINK |
| 44 |  Factom FCT | US$15,97 | 3,33% | -4,95% | US$139.638.056 | US$2.628.550 | 8.745.102 FCT |
| 45 |  Binance Coin BNB | US$1,39 | -1,02% | -21,09% | US$139.335.561 | US$6.912.768 | 100.000.000 BNB |
| 46 |  DigixDAO DGD | US$66,80 | -5,80% | -7,19% | US$133.596.497 | US$222.425 | 2.000.000 DGD |
| 47 |  Veritaseum VERI | US$63,72 | 7,40% | -6,93% | US$128.470.661 | US$186.440 | 2.016.034 VERI |
| 48 |  Populous PPT | US$3,09 | 14,75% | 29,20% | US$127.577.566 | US$400.775 | 41.252.246 PPT |
| 49 |  Siacoin SC | US$0,004212 | 1,20% | -13,85% | US$126.375.527 | US$1.702.951 | 30.005.965.794 SC |
| 50 |  BitShares BTS | US$0,04805 | 9,22% | -23,12% | US$124.946.813 | US$4.656.706 | 2.600.320.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.